LORDS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,552,568$ | 43,239$ | 0.01793135$ | N/A |
| 2025-04-03 | 4,300,769$ | 11,376.06$ | 0.02168646$ | 0.01793135$ |
| 2025-04-02 | 4,009,892$ | 5,134.12$ | 0.02020877$ | 0.02168646$ |
| 2025-04-01 | 3,929,424$ | 5,446.92$ | 0.01982555$ | 0.02020877$ |
| 2025-03-31 | 3,944,421$ | 3,941.15$ | 0.01989570$ | 0.01982555$ |
| 2025-03-30 | 3,927,157$ | 31,131$ | 0.02040676$ | 0.01989570$ |
| 2025-03-29 | 4,044,258$ | 34,551$ | 0.02039661$ | 0.02040676$ |
| 2025-03-28 | 4,133,298$ | 38,183$ | 0.02094331$ | 0.02039661$ |
| 2025-03-27 | 4,027,022$ | 66,141$ | 0.02030000$ | 0.02094331$ |
| 2025-03-26 | 4,115,337$ | 59,756$ | 0.02074372$ | 0.02030000$ |
| 2025-03-25 | 4,017,219$ | 13,689.51$ | 0.02025112$ | 0.02074372$ |
| 2025-03-24 | 3,770,435$ | 45,180$ | 0.02002776$ | 0.02025112$ |
| 2025-03-23 | 3,927,620$ | 57,761$ | 0.01979778$ | 0.02002776$ |
| 2025-03-22 | 3,968,497$ | 10,379.77$ | 0.02000627$ | 0.01979778$ |
| 2025-03-21 | 3,520,456$ | 5,578.01$ | 0.01820331$ | 0.02000627$ |
| 2025-03-20 | 3,728,041$ | 44,132$ | 0.01927929$ | 0.01820331$ |
| 2025-03-19 | 3,298,285$ | 47,017$ | 0.01707057$ | 0.01927929$ |
| 2025-03-18 | 3,354,367$ | 77,108$ | 0.01738946$ | 0.01707057$ |
| 2025-03-17 | 4,228,788$ | 42,756$ | 0.02187194$ | 0.01738946$ |
| 2025-03-16 | 4,272,344$ | 49,698$ | 0.02209102$ | 0.02187194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
