Lord Of SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 197,335$ | 491,725$ | 0.00001985$ | N/A |
| 2025-04-04 | 184,792$ | 443,510$ | 0.00001846$ | 0.00001985$ |
| 2025-04-03 | 190,473$ | 526,323$ | 0.00001905$ | 0.00001846$ |
| 2025-04-02 | 204,957$ | 541,122$ | 0.00002048$ | 0.00001905$ |
| 2025-04-01 | 197,670$ | 493,919$ | 0.00001977$ | 0.00002048$ |
| 2025-03-31 | 200,840$ | 490,308$ | 0.00001986$ | 0.00001977$ |
| 2025-03-30 | 200,746$ | 417,157$ | 0.00002007$ | 0.00001986$ |
| 2025-03-29 | 209,297$ | 515,649$ | 0.00002093$ | 0.00002007$ |
| 2025-03-28 | 219,421$ | 539,790$ | 0.00002194$ | 0.00002093$ |
| 2025-03-27 | 219,482$ | 462,490$ | 0.00002189$ | 0.00002194$ |
| 2025-03-26 | 228,107$ | 493,305$ | 0.00002283$ | 0.00002189$ |
| 2025-03-25 | 223,139$ | 443,236$ | 0.00002231$ | 0.00002283$ |
| 2025-03-24 | 211,975$ | 484,938$ | 0.00002124$ | 0.00002231$ |
| 2025-03-23 | 207,471$ | 545,275$ | 0.00002075$ | 0.00002124$ |
| 2025-03-22 | 207,780$ | 492,455$ | 0.00002070$ | 0.00002075$ |
| 2025-03-21 | 202,885$ | 512,172$ | 0.00002030$ | 0.00002070$ |
| 2025-03-20 | 216,519$ | 472,911$ | 0.00002165$ | 0.00002030$ |
| 2025-03-19 | 202,377$ | 584,829$ | 0.00002025$ | 0.00002165$ |
| 2025-03-18 | 211,923$ | 472,175$ | 0.00002119$ | 0.00002025$ |
| 2025-03-17 | 210,981$ | 522,909$ | 0.00002109$ | 0.00002119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
