Looter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 127,643$ | 2,976.22$ | 0.00658484$ | N/A |
| 2025-04-04 | 108,844$ | 109.14$ | 0.00561273$ | 0.00658484$ |
| 2025-04-03 | 106,248$ | 6,944.97$ | 0.00547325$ | 0.00561273$ |
| 2025-04-02 | 106,170$ | 6,949.90$ | 0.00547714$ | 0.00547325$ |
| 2025-03-31 | 151,824$ | 36.55$ | 0.00783237$ | 0.00547714$ |
| 2025-03-30 | 150,524$ | 36.27$ | 0.00777225$ | 0.00783237$ |
| 2025-03-29 | 150,738$ | 36.27$ | 0.00777251$ | 0.00777225$ |
| 2025-03-24 | 164,221$ | 46.51$ | 0.00846471$ | 0.00777251$ |
| 2025-03-23 | 163,359$ | 46.30$ | 0.00842745$ | 0.00846471$ |
| 2025-03-22 | 162,370$ | 587.30$ | 0.00837643$ | 0.00842745$ |
| 2025-03-21 | 162,370$ | 587.30$ | 0.00837643$ | 0.00837643$ |
| 2025-03-18 | 163,941$ | 482.48$ | 0.00839604$ | 0.00837643$ |
| 2025-03-17 | 163,577$ | 384.48$ | 0.00851417$ | 0.00839604$ |
| 2025-03-16 | 163,577$ | 384.48$ | 0.00851417$ | 0.00851417$ |
| 2025-03-12 | 170,012$ | 5.25$ | 0.00877655$ | 0.00851417$ |
| 2025-03-11 | 170,012$ | 5.25$ | 0.00877655$ | 0.00877655$ |
| 2025-03-09 | 189,544$ | 8.42$ | 0.00977756$ | 0.00877655$ |
| 2025-03-08 | 189,940$ | 8.44$ | 0.00979872$ | 0.00977756$ |
| 2025-03-07 | 214,611$ | 8.92$ | 0.01001513$ | 0.00979872$ |
| 2025-03-06 | 222,994$ | 1,037.05$ | 0.01039652$ | 0.01001513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
