LooPIN Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,272,437$ | 15,922.39$ | 0.432265$ | N/A |
| 2025-04-03 | 12,658,007$ | 3,473.57$ | 0.446663$ | 0.432265$ |
| 2025-04-02 | 13,484,419$ | 45,386$ | 0.478019$ | 0.446663$ |
| 2025-04-01 | 11,363,236$ | 6,718.47$ | 0.404467$ | 0.478019$ |
| 2025-03-31 | 10,989,710$ | 30,129$ | 0.392768$ | 0.404467$ |
| 2025-03-30 | 12,334,967$ | 266.58$ | 0.442678$ | 0.392768$ |
| 2025-03-29 | 12,707,700$ | 1,494.94$ | 0.457157$ | 0.442678$ |
| 2025-03-28 | 13,395,823$ | 14,714.09$ | 0.483402$ | 0.457157$ |
| 2025-03-27 | 13,467,532$ | 1,894.37$ | 0.487385$ | 0.483402$ |
| 2025-03-26 | 13,998,664$ | 7,063.19$ | 0.508893$ | 0.487385$ |
| 2025-03-25 | 13,624,712$ | 9,857.73$ | 0.497254$ | 0.508893$ |
| 2025-03-24 | 12,680,414$ | 2,920.95$ | 0.465040$ | 0.497254$ |
| 2025-03-23 | 12,324,329$ | 15,824.06$ | 0.453145$ | 0.465040$ |
| 2025-03-22 | 12,332,625$ | 2,791.88$ | 0.454559$ | 0.453145$ |
| 2025-03-21 | 12,157,783$ | 6,076.80$ | 0.449915$ | 0.454559$ |
| 2025-03-20 | 12,905,286$ | 23,633$ | 0.478980$ | 0.449915$ |
| 2025-03-19 | 11,050,304$ | 15,294.54$ | 0.412033$ | 0.478980$ |
| 2025-03-18 | 11,189,169$ | 9,635.47$ | 0.418829$ | 0.412033$ |
| 2025-03-17 | 10,457,070$ | 18,165.18$ | 0.393024$ | 0.418829$ |
| 2025-03-16 | 10,518,191$ | 30,353$ | 0.396568$ | 0.393024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
