Looped Hype USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,966,032$ | 2,837,409$ | 11.71$ | N/A |
| 2025-04-03 | 12,186,663$ | 2,435,372$ | 11.78$ | 11.71$ |
| 2025-04-02 | 13,729,738$ | 1,832,435$ | 13.33$ | 11.78$ |
| 2025-04-01 | 13,285,096$ | 3,348,627$ | 13.00$ | 13.33$ |
| 2025-03-31 | 12,490,328$ | 2,801,284$ | 12.45$ | 13.00$ |
| 2025-03-30 | 13,011,401$ | 2,557,959$ | 12.80$ | 12.45$ |
| 2025-03-29 | 13,450,562$ | 2,252,966$ | 13.35$ | 12.80$ |
| 2025-03-28 | 13,690,621$ | 3,599,910$ | 14.63$ | 13.35$ |
| 2025-03-27 | 12,792,797$ | 5,148,326$ | 14.11$ | 14.63$ |
| 2025-03-26 | 9,706,625$ | 4,551,926$ | 16.09$ | 14.11$ |
| 2025-03-25 | 9,112,781$ | 2,574,606$ | 17.08$ | 16.09$ |
| 2025-03-24 | 8,166,915$ | 2,324,058$ | 16.22$ | 17.08$ |
| 2025-03-23 | 6,787,132$ | 1,527,669$ | 15.57$ | 16.22$ |
| 2025-03-22 | 6,389,367$ | 1,414,949$ | 15.89$ | 15.57$ |
| 2025-03-21 | 5,288,557$ | 785,249$ | 14.23$ | 15.89$ |
| 2025-03-20 | 5,700,031$ | 697,302$ | 15.62$ | 14.23$ |
| 2025-03-19 | 5,020,500$ | 1,547,504$ | 14.13$ | 15.62$ |
| 2025-03-18 | 4,333,976$ | 661,556$ | 13.48$ | 14.13$ |
| 2025-03-17 | 4,215,926$ | 238,158$ | 13.17$ | 13.48$ |
| 2025-03-16 | 4,636,876$ | 465,979$ | 14.48$ | 13.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
