Loom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 365.24$ | 0.00002947$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 364.01$ | 0.00002937$ | 0.00002947$ |
| 2025-04-04 | 0.000000000000000000$ | 1,067.00$ | 0.00002817$ | 0.00002937$ |
| 2025-04-03 | 0.000000000000000000$ | 124.73$ | 0.00002856$ | 0.00002817$ |
| 2025-04-02 | 0.000000000000000000$ | 124.73$ | 0.00002856$ | 0.00002856$ |
| 2025-03-31 | 0.000000000000000000$ | 12.43$ | 0.00003036$ | 0.00002856$ |
| 2025-03-30 | 0.000000000000000000$ | 12.43$ | 0.00003036$ | 0.00003036$ |
| 2025-03-29 | 0.000000000000000000$ | 1.10$ | 0.00003143$ | 0.00003036$ |
| 2025-03-28 | 0.000000000000000000$ | 4.71$ | 0.00003352$ | 0.00003143$ |
| 2025-03-27 | 0.000000000000000000$ | 4.71$ | 0.00003352$ | 0.00003352$ |
| 2025-03-26 | 0.000000000000000000$ | 1.74$ | 0.00003546$ | 0.00003352$ |
| 2025-03-25 | 0.000000000000000000$ | 2.55$ | 0.00003397$ | 0.00003546$ |
| 2025-03-24 | 0.000000000000000000$ | 15.88$ | 0.00003178$ | 0.00003397$ |
| 2025-03-23 | 0.000000000000000000$ | 1.16$ | 0.00003125$ | 0.00003178$ |
| 2025-03-22 | 0.000000000000000000$ | 45.65$ | 0.00003106$ | 0.00003125$ |
| 2025-03-21 | 0.000000000000000000$ | 4.78$ | 0.00003079$ | 0.00003106$ |
| 2025-03-20 | 0.000000000000000000$ | 110.39$ | 0.00003289$ | 0.00003079$ |
| 2025-03-19 | 0.000000000000000000$ | 5.57$ | 0.00002967$ | 0.00003289$ |
| 2025-03-18 | 0.000000000000000000$ | 26.17$ | 0.00003110$ | 0.00002967$ |
| 2025-03-17 | 0.000000000000000000$ | 31,526$ | 0.00003054$ | 0.00003110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
