LooksRare USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,707,502$ | 2,266,821$ | 0.01178549$ | N/A |
| 2025-04-02 | 14,490,763$ | 1,773,207$ | 0.01460258$ | 0.01178549$ |
| 2025-04-01 | 13,685,673$ | 1,253,111$ | 0.01376769$ | 0.01460258$ |
| 2025-03-31 | 14,042,239$ | 1,034,556$ | 0.01413650$ | 0.01376769$ |
| 2025-03-30 | 13,856,780$ | 1,240,469$ | 0.01395353$ | 0.01413650$ |
| 2025-03-29 | 14,251,213$ | 1,495,421$ | 0.01435069$ | 0.01395353$ |
| 2025-03-28 | 15,931,550$ | 1,167,987$ | 0.01603216$ | 0.01435069$ |
| 2025-03-27 | 15,858,030$ | 1,676,889$ | 0.01596083$ | 0.01603216$ |
| 2025-03-26 | 16,183,691$ | 1,317,425$ | 0.01628996$ | 0.01596083$ |
| 2025-03-25 | 16,175,581$ | 1,365,403$ | 0.01630294$ | 0.01628996$ |
| 2025-03-24 | 15,677,099$ | 1,157,203$ | 0.01580769$ | 0.01630294$ |
| 2025-03-23 | 15,526,225$ | 1,122,606$ | 0.01562747$ | 0.01580769$ |
| 2025-03-22 | 15,250,786$ | 1,263,063$ | 0.01537394$ | 0.01562747$ |
| 2025-03-21 | 15,795,039$ | 1,589,253$ | 0.01586690$ | 0.01537394$ |
| 2025-03-20 | 16,989,471$ | 2,065,222$ | 0.01708249$ | 0.01586690$ |
| 2025-03-19 | 17,076,636$ | 2,120,734$ | 0.01718039$ | 0.01708249$ |
| 2025-03-18 | 16,187,733$ | 2,354,366$ | 0.01631594$ | 0.01718039$ |
| 2025-03-17 | 15,012,614$ | 1,148,737$ | 0.01509161$ | 0.01631594$ |
| 2025-03-16 | 15,860,259$ | 1,248,863$ | 0.01596539$ | 0.01509161$ |
| 2025-03-15 | 15,726,582$ | 1,675,577$ | 0.01582088$ | 0.01596539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
