Looking Up USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 17,114.85$ | 1.030$ | 0.00001712$ | N/A |
| 2025-04-05 | 17,476.70$ | 4.14$ | 0.00001752$ | 0.00001712$ |
| 2025-04-04 | 16,703.42$ | 10.52$ | 0.00001667$ | 0.00001752$ |
| 2025-04-03 | 17,072.73$ | 7.35$ | 0.00001701$ | 0.00001667$ |
| 2025-04-02 | 18,171.73$ | 138.77$ | 0.00001824$ | 0.00001701$ |
| 2025-04-01 | 18,298.81$ | 8.20$ | 0.00001831$ | 0.00001824$ |
| 2025-03-31 | 18,351.96$ | 16.60$ | 0.00001844$ | 0.00001831$ |
| 2025-03-30 | 18,252.30$ | 4.05$ | 0.00001835$ | 0.00001844$ |
| 2025-03-29 | 19,138.72$ | 1.84$ | 0.00001915$ | 0.00001835$ |
| 2025-03-28 | 20,467$ | 6.11$ | 0.00002048$ | 0.00001915$ |
| 2025-03-27 | 20,371$ | 2.44$ | 0.00002029$ | 0.00002048$ |
| 2025-03-26 | 21,294$ | 56.01$ | 0.00002132$ | 0.00002029$ |
| 2025-03-25 | 21,083$ | 21.61$ | 0.00002110$ | 0.00002132$ |
| 2025-03-24 | 19,724.74$ | 932.52$ | 0.00001968$ | 0.00002110$ |
| 2025-03-23 | 19,383.24$ | 80.59$ | 0.00001940$ | 0.00001968$ |
| 2025-03-22 | 19,618.51$ | 2.13$ | 0.00001954$ | 0.00001940$ |
| 2025-03-21 | 19,538.79$ | 9.70$ | 0.00001955$ | 0.00001954$ |
| 2025-03-20 | 20,763$ | 3.63$ | 0.00002080$ | 0.00001955$ |
| 2025-03-19 | 19,089.46$ | 1.80$ | 0.00001920$ | 0.00002080$ |
| 2025-03-18 | 19,642.42$ | 1.13$ | 0.00001966$ | 0.00001920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
