looking for cooks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,018.50$ | 12.44$ | 0.00000531$ | N/A |
| 2025-04-03 | 5,078.92$ | 47.18$ | 0.00000536$ | 0.00000531$ |
| 2025-04-02 | 5,520.77$ | 34.73$ | 0.00000580$ | 0.00000536$ |
| 2025-04-01 | 5,500.53$ | 15.63$ | 0.00000578$ | 0.00000580$ |
| 2025-03-31 | 5,552.88$ | 230.29$ | 0.00000582$ | 0.00000578$ |
| 2025-03-30 | 5,806.33$ | 154.22$ | 0.00000610$ | 0.00000582$ |
| 2025-03-29 | 6,530.78$ | 178.21$ | 0.00000687$ | 0.00000610$ |
| 2025-03-28 | 7,505.80$ | 976.72$ | 0.00000789$ | 0.00000687$ |
| 2025-03-27 | 7,986.00$ | 1,115.99$ | 0.00000840$ | 0.00000789$ |
| 2025-03-26 | 11,268.18$ | 16,426.63$ | 0.00001185$ | 0.00000840$ |
| 2025-03-25 | 44,264$ | 34,329$ | 0.00004653$ | 0.00001185$ |
| 2025-03-24 | 19,164.82$ | 20,254$ | 0.00002015$ | 0.00004653$ |
| 2025-03-23 | 5,144.94$ | 1.21$ | 0.00000541$ | 0.00002015$ |
| 2025-03-22 | 5,124.93$ | 1.22$ | 0.00000541$ | 0.00000541$ |
| 2025-03-21 | 5,124.93$ | 1.22$ | 0.00000541$ | 0.00000541$ |
| 2025-03-15 | 5,364.19$ | 3.83$ | 0.00000565$ | 0.00000541$ |
| 2025-03-14 | 5,364.19$ | 3.83$ | 0.00000565$ | 0.00000565$ |
| 2025-03-12 | 4,897.09$ | 17.86$ | 0.00000515$ | 0.00000565$ |
| 2025-03-11 | 5,224.86$ | 18.14$ | 0.00000547$ | 0.00000515$ |
| 2025-03-10 | 5,224.86$ | 18.14$ | 0.00000547$ | 0.00000547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
