Look bro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 236,203$ | 1,577.75$ | 0.00023642$ | N/A |
| 2025-04-03 | 239,400$ | 938.86$ | 0.00023947$ | 0.00023642$ |
| 2025-04-02 | 264,299$ | 3,753.93$ | 0.00026438$ | 0.00023947$ |
| 2025-04-01 | 252,338$ | 1,612.31$ | 0.00025221$ | 0.00026438$ |
| 2025-03-31 | 252,435$ | 646.73$ | 0.00025145$ | 0.00025221$ |
| 2025-03-30 | 256,521$ | 812.44$ | 0.00025659$ | 0.00025145$ |
| 2025-03-29 | 269,421$ | 5,661.40$ | 0.00027100$ | 0.00025659$ |
| 2025-03-28 | 305,744$ | 9,494.04$ | 0.00030313$ | 0.00027100$ |
| 2025-03-27 | 247,758$ | 3,647.56$ | 0.00024783$ | 0.00030313$ |
| 2025-03-26 | 271,422$ | 1,362.40$ | 0.00027273$ | 0.00024783$ |
| 2025-03-25 | 267,585$ | 25,861$ | 0.00026851$ | 0.00027273$ |
| 2025-03-24 | 238,211$ | 1,512.81$ | 0.00023992$ | 0.00026851$ |
| 2025-03-23 | 230,919$ | 1,880.68$ | 0.00023091$ | 0.00023992$ |
| 2025-03-22 | 227,452$ | 898.14$ | 0.00022728$ | 0.00023091$ |
| 2025-03-21 | 224,573$ | 2,355.68$ | 0.00022577$ | 0.00022728$ |
| 2025-03-20 | 243,278$ | 1,313.86$ | 0.00024484$ | 0.00022577$ |
| 2025-03-19 | 222,427$ | 2,910.24$ | 0.00022229$ | 0.00024484$ |
| 2025-03-18 | 236,717$ | 4,519.48$ | 0.00023698$ | 0.00022229$ |
| 2025-03-17 | 240,253$ | 3,434.32$ | 0.00023923$ | 0.00023698$ |
| 2025-03-16 | 247,431$ | 3,229.05$ | 0.00024884$ | 0.00023923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
