Lonk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 394,976$ | 2,576.14$ | 0.00000119$ | N/A |
| 2025-04-03 | 386,767$ | 2,231.10$ | 0.00000116$ | 0.00000119$ |
| 2025-04-02 | 386,825$ | 2,124.63$ | 0.00000116$ | 0.00000116$ |
| 2025-04-01 | 393,498$ | 2,293.50$ | 0.00000118$ | 0.00000116$ |
| 2025-03-31 | 392,923$ | 2,953.46$ | 0.00000118$ | 0.00000118$ |
| 2025-03-30 | 404,420$ | 4,066.99$ | 0.00000122$ | 0.00000118$ |
| 2025-03-29 | 438,707$ | 3,641.12$ | 0.00000132$ | 0.00000122$ |
| 2025-03-28 | 473,699$ | 3,385.81$ | 0.00000142$ | 0.00000132$ |
| 2025-03-27 | 472,970$ | 3,045.43$ | 0.00000142$ | 0.00000142$ |
| 2025-03-26 | 472,858$ | 3,469.76$ | 0.00000142$ | 0.00000142$ |
| 2025-03-25 | 466,383$ | 4,928.49$ | 0.00000140$ | 0.00000142$ |
| 2025-03-24 | 460,655$ | 3,333.96$ | 0.00000139$ | 0.00000140$ |
| 2025-03-23 | 455,986$ | 3,200.98$ | 0.00000137$ | 0.00000139$ |
| 2025-03-22 | 455,866$ | 3,169.95$ | 0.00000137$ | 0.00000137$ |
| 2025-03-21 | 455,425$ | 4,550.14$ | 0.00000137$ | 0.00000137$ |
| 2025-03-20 | 467,960$ | 3,850.90$ | 0.00000141$ | 0.00000137$ |
| 2025-03-19 | 444,361$ | 4,115.58$ | 0.00000134$ | 0.00000141$ |
| 2025-03-18 | 452,613$ | 3,420.72$ | 0.00000136$ | 0.00000134$ |
| 2025-03-17 | 446,693$ | 4,230.30$ | 0.00000134$ | 0.00000136$ |
| 2025-03-16 | 469,327$ | 3,288.87$ | 0.00000141$ | 0.00000134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
