Long 龙 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64.79$ | 0.00008135$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 252.86$ | 0.00008305$ | 0.00008135$ |
| 2025-04-02 | 0.000000000000000000$ | 107.27$ | 0.00009783$ | 0.00008305$ |
| 2025-04-01 | 0.000000000000000000$ | 107.14$ | 0.00009771$ | 0.00009783$ |
| 2025-03-31 | 0.000000000000000000$ | 97.41$ | 0.00009749$ | 0.00009771$ |
| 2025-03-30 | 0.000000000000000000$ | 97.31$ | 0.00009719$ | 0.00009749$ |
| 2025-03-29 | 0.000000000000000000$ | 97.36$ | 0.00009724$ | 0.00009719$ |
| 2025-03-23 | 0.000000000000000000$ | 85.00$ | 0.00010107$ | 0.00009724$ |
| 2025-03-22 | 0.000000000000000000$ | 85.45$ | 0.00009932$ | 0.00010107$ |
| 2025-03-21 | 0.000000000000000000$ | 85.45$ | 0.00009932$ | 0.00009932$ |
| 2025-03-15 | 0.000000000000000000$ | 4.33$ | 0.00009706$ | 0.00009932$ |
| 2025-03-14 | 0.000000000000000000$ | 4.28$ | 0.00009603$ | 0.00009706$ |
| 2025-03-13 | 0.000000000000000000$ | 36.08$ | 0.00009969$ | 0.00009603$ |
| 2025-03-12 | 0.000000000000000000$ | 130.21$ | 0.00009969$ | 0.00009969$ |
| 2025-03-11 | 0.000000000000000000$ | 2.27$ | 0.00009749$ | 0.00009969$ |
| 2025-03-10 | 0.000000000000000000$ | 64.33$ | 0.00011336$ | 0.00009749$ |
| 2025-03-09 | 0.000000000000000000$ | 64.23$ | 0.00011318$ | 0.00011336$ |
| 2025-03-08 | 0.000000000000000000$ | 64.21$ | 0.00011314$ | 0.00011318$ |
| 2025-03-07 | 0.000000000000000000$ | 22.47$ | 0.00012735$ | 0.00011314$ |
| 2025-03-06 | 0.000000000000000000$ | 118.84$ | 0.00011894$ | 0.00012735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
