Lombard Staked BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,745,497,984$ | 3,068,906$ | 81,994$ | N/A |
| 2025-04-02 | 1,821,124,805$ | 15,687,072$ | 85,498$ | 81,994$ |
| 2025-04-01 | 1,752,243,614$ | 7,260,664$ | 82,498$ | 85,498$ |
| 2025-03-31 | 1,741,348,521$ | 2,035,090$ | 82,237$ | 82,498$ |
| 2025-03-30 | 1,744,743,968$ | 5,121,504$ | 82,292$ | 82,237$ |
| 2025-03-29 | 1,788,459,072$ | 6,971,063$ | 84,406$ | 82,292$ |
| 2025-03-28 | 1,852,498,137$ | 19,544,099$ | 87,099$ | 84,406$ |
| 2025-03-27 | 1,850,914,404$ | 3,947,451$ | 87,093$ | 87,099$ |
| 2025-03-26 | 1,859,898,762$ | 8,206,419$ | 87,437$ | 87,093$ |
| 2025-03-25 | 1,848,930,063$ | 8,236,397$ | 87,187$ | 87,437$ |
| 2025-03-24 | 1,794,977,185$ | 1,982,527$ | 85,854$ | 87,187$ |
| 2025-03-23 | 1,748,402,490$ | 2,241,557$ | 83,589$ | 85,854$ |
| 2025-03-22 | 1,756,712,946$ | 5,944,508$ | 83,972$ | 83,589$ |
| 2025-03-21 | 1,759,875,551$ | 9,593,499$ | 84,067$ | 83,972$ |
| 2025-03-20 | 1,793,126,059$ | 6,350,631$ | 85,741$ | 84,067$ |
| 2025-03-19 | 1,626,141,192$ | 30,405,994$ | 82,595$ | 85,741$ |
| 2025-03-18 | 1,655,414,090$ | 5,709,090$ | 84,091$ | 82,595$ |
| 2025-03-17 | 1,623,944,267$ | 1,968,004$ | 82,530$ | 84,091$ |
| 2025-03-16 | 1,659,359,030$ | 1,737,918$ | 84,288$ | 82,530$ |
| 2025-03-15 | 1,654,661,949$ | 8,513,602$ | 84,109$ | 84,288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
