Loky by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 541,680$ | 2,700.53$ | 0.00060863$ | N/A |
| 2025-04-03 | 555,452$ | 2,774.17$ | 0.00061709$ | 0.00060863$ |
| 2025-04-02 | 601,877$ | 5,045.30$ | 0.00067198$ | 0.00061709$ |
| 2025-04-01 | 555,648$ | 522.20$ | 0.00061968$ | 0.00067198$ |
| 2025-03-31 | 587,754$ | 2,871.27$ | 0.00064261$ | 0.00061968$ |
| 2025-03-30 | 618,422$ | 2,140.51$ | 0.00069045$ | 0.00064261$ |
| 2025-03-29 | 663,605$ | 15,731.07$ | 0.00077241$ | 0.00069045$ |
| 2025-03-28 | 852,656$ | 14,994.11$ | 0.00095196$ | 0.00077241$ |
| 2025-03-27 | 881,435$ | 20,401$ | 0.00098409$ | 0.00095196$ |
| 2025-03-26 | 921,250$ | 17,579.84$ | 0.00102233$ | 0.00098409$ |
| 2025-03-25 | 672,129$ | 25,180$ | 0.00078019$ | 0.00102233$ |
| 2025-03-24 | 591,286$ | 4,851.05$ | 0.00066015$ | 0.00078019$ |
| 2025-03-23 | 570,769$ | 4,248.03$ | 0.00063724$ | 0.00066015$ |
| 2025-03-22 | 552,485$ | 5,630.05$ | 0.00062071$ | 0.00063724$ |
| 2025-03-21 | 514,569$ | 1,466.79$ | 0.00057866$ | 0.00062071$ |
| 2025-03-20 | 540,531$ | 7,752.47$ | 0.00060030$ | 0.00057866$ |
| 2025-03-19 | 460,215$ | 5,437.04$ | 0.00051381$ | 0.00060030$ |
| 2025-03-18 | 514,760$ | 1,282.93$ | 0.00057471$ | 0.00051381$ |
| 2025-03-17 | 508,970$ | 1,181.41$ | 0.00056825$ | 0.00057471$ |
| 2025-03-16 | 517,845$ | 6,303.07$ | 0.00057493$ | 0.00056825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
