LogX Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,101,032$ | 2,872,745$ | 0.01519462$ | N/A |
| 2025-04-03 | 3,608,597$ | 1,286,982$ | 0.01769147$ | 0.01519462$ |
| 2025-04-02 | 3,713,180$ | 2,004,179$ | 0.01811921$ | 0.01769147$ |
| 2025-04-01 | 3,673,296$ | 2,281,923$ | 0.01800041$ | 0.01811921$ |
| 2025-03-31 | 3,814,768$ | 1,240,664$ | 0.01870263$ | 0.01800041$ |
| 2025-03-30 | 4,083,692$ | 1,317,638$ | 0.02002910$ | 0.01870263$ |
| 2025-03-29 | 4,282,458$ | 2,205,629$ | 0.02099441$ | 0.02002910$ |
| 2025-03-28 | 4,286,167$ | 1,659,439$ | 0.02099982$ | 0.02099441$ |
| 2025-03-27 | 4,285,031$ | 1,506,497$ | 0.02101075$ | 0.02099982$ |
| 2025-03-26 | 4,347,461$ | 1,700,272$ | 0.02131108$ | 0.02101075$ |
| 2025-03-25 | 4,303,470$ | 1,267,993$ | 0.02110600$ | 0.02131108$ |
| 2025-03-24 | 3,797,014$ | 3,202,601$ | 0.02109975$ | 0.02110600$ |
| 2025-03-23 | 3,796,069$ | 1,243,680$ | 0.02108637$ | 0.02109975$ |
| 2025-03-22 | 3,795,802$ | 1,767,568$ | 0.02108693$ | 0.02108637$ |
| 2025-03-21 | 3,795,410$ | 3,871,617$ | 0.02109024$ | 0.02108693$ |
| 2025-03-20 | 3,819,028$ | 4,784,663$ | 0.02121682$ | 0.02109024$ |
| 2025-03-19 | 3,815,979$ | 3,998,249$ | 0.02119358$ | 0.02121682$ |
| 2025-03-18 | 3,816,335$ | 3,700,935$ | 0.02120500$ | 0.02119358$ |
| 2025-03-17 | 3,834,732$ | 2,299,623$ | 0.02130914$ | 0.02120500$ |
| 2025-03-16 | 3,817,402$ | 1,745,312$ | 0.02120675$ | 0.02130914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
