LOFI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 9,681,103$ | 1,429,809$ | 0.00968309$ | N/A |
| 2025-04-05 | 10,270,437$ | 3,072,564$ | 0.01026438$ | 0.00968309$ |
| 2025-04-04 | 10,273,401$ | 2,599,774$ | 0.01027652$ | 0.01026438$ |
| 2025-04-03 | 10,295,163$ | 3,815,469$ | 0.01030010$ | 0.01027652$ |
| 2025-04-02 | 10,642,090$ | 2,981,508$ | 0.01064079$ | 0.01030010$ |
| 2025-04-01 | 10,441,641$ | 2,413,116$ | 0.01044045$ | 0.01064079$ |
| 2025-03-31 | 10,503,652$ | 1,943,049$ | 0.01051710$ | 0.01044045$ |
| 2025-03-30 | 10,984,137$ | 1,818,093$ | 0.01098796$ | 0.01051710$ |
| 2025-03-29 | 12,828,982$ | 3,827,312$ | 0.01296790$ | 0.01098796$ |
| 2025-03-28 | 12,642,693$ | 3,457,415$ | 0.01264628$ | 0.01296790$ |
| 2025-03-27 | 13,166,036$ | 6,724,779$ | 0.01316349$ | 0.01264628$ |
| 2025-03-26 | 16,312,306$ | 2,685,854$ | 0.01630992$ | 0.01316349$ |
| 2025-03-25 | 17,522,742$ | 2,411,722$ | 0.01755702$ | 0.01630992$ |
| 2025-03-24 | 17,501,620$ | 1,700,656$ | 0.01748642$ | 0.01755702$ |
| 2025-03-23 | 17,206,111$ | 1,537,197$ | 0.01720143$ | 0.01748642$ |
| 2025-03-22 | 16,467,593$ | 2,230,195$ | 0.01646239$ | 0.01720143$ |
| 2025-03-21 | 18,456,644$ | 3,523,440$ | 0.01850448$ | 0.01646239$ |
| 2025-03-20 | 19,617,190$ | 4,195,220$ | 0.01960082$ | 0.01850448$ |
| 2025-03-19 | 16,783,650$ | 2,983,161$ | 0.01677825$ | 0.01960082$ |
| 2025-03-18 | 19,245,797$ | 5,077,170$ | 0.01925000$ | 0.01677825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
