Locus Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 503.16$ | 0.04262410$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 86.52$ | 0.04325884$ | 0.04262410$ |
| 2025-03-29 | 0.000000000000000000$ | 109.23$ | 0.04521942$ | 0.04325884$ |
| 2025-03-28 | 0.000000000000000000$ | 116.39$ | 0.04815276$ | 0.04521942$ |
| 2025-03-27 | 0.000000000000000000$ | 116.39$ | 0.04815276$ | 0.04815276$ |
| 2025-03-26 | 0.000000000000000000$ | 39.64$ | 0.04916511$ | 0.04815276$ |
| 2025-03-25 | 0.000000000000000000$ | 63.20$ | 0.04912620$ | 0.04916511$ |
| 2025-03-24 | 0.000000000000000000$ | 98.16$ | 0.04762504$ | 0.04912620$ |
| 2025-03-23 | 0.000000000000000000$ | 4.63$ | 0.04705005$ | 0.04762504$ |
| 2025-03-22 | 0.000000000000000000$ | 4.61$ | 0.04683532$ | 0.04705005$ |
| 2025-03-21 | 0.000000000000000000$ | 14.81$ | 0.04722732$ | 0.04683532$ |
| 2025-03-20 | 0.000000000000000000$ | 14.79$ | 0.04713936$ | 0.04722732$ |
| 2025-03-17 | 0.000000000000000000$ | 1.51$ | 0.04537087$ | 0.04713936$ |
| 2025-03-16 | 0.000000000000000000$ | 1.51$ | 0.04537087$ | 0.04537087$ |
| 2025-03-11 | 0.000000000000000000$ | 57.87$ | 0.04932710$ | 0.04537087$ |
| 2025-03-10 | 0.000000000000000000$ | 56.45$ | 0.04795791$ | 0.04932710$ |
| 2025-03-09 | 0.000000000000000000$ | 707.21$ | 0.052235$ | 0.04795791$ |
| 2025-03-08 | 0.000000000000000000$ | 7,291.49$ | 0.04890581$ | 0.052235$ |
| 2025-03-07 | 0.000000000000000000$ | 4.08$ | 0.04082315$ | 0.04890581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
