Locus Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 311,833$ | 0.02060270$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 249,943$ | 0.01972693$ | 0.02060270$ |
| 2025-04-02 | 0.000000000000000000$ | 228,260$ | 0.01989435$ | 0.01972693$ |
| 2025-04-01 | 0.000000000000000000$ | 346,823$ | 0.02015468$ | 0.01989435$ |
| 2025-03-31 | 0.000000000000000000$ | 304,666$ | 0.02169990$ | 0.02015468$ |
| 2025-03-30 | 0.000000000000000000$ | 236,917$ | 0.01991008$ | 0.02169990$ |
| 2025-03-29 | 0.000000000000000000$ | 413,972$ | 0.01997623$ | 0.01991008$ |
| 2025-03-28 | 0.000000000000000000$ | 327,069$ | 0.02004017$ | 0.01997623$ |
| 2025-03-27 | 0.000000000000000000$ | 468,429$ | 0.02009429$ | 0.02004017$ |
| 2025-03-26 | 0.000000000000000000$ | 281,632$ | 0.01486053$ | 0.02009429$ |
| 2025-03-25 | 0.000000000000000000$ | 300,903$ | 0.01368198$ | 0.01486053$ |
| 2025-03-24 | 0.000000000000000000$ | 180,068$ | 0.01463221$ | 0.01368198$ |
| 2025-03-23 | 0.000000000000000000$ | 185,206$ | 0.01536897$ | 0.01463221$ |
| 2025-03-22 | 0.000000000000000000$ | 202,280$ | 0.01515420$ | 0.01536897$ |
| 2025-03-21 | 0.000000000000000000$ | 174,348$ | 0.01557438$ | 0.01515420$ |
| 2025-03-20 | 0.000000000000000000$ | 173,145$ | 0.01563862$ | 0.01557438$ |
| 2025-03-19 | 0.000000000000000000$ | 260,423$ | 0.01574928$ | 0.01563862$ |
| 2025-03-18 | 0.000000000000000000$ | 182,783$ | 0.01675629$ | 0.01574928$ |
| 2025-03-17 | 0.000000000000000000$ | 91,757$ | 0.01711567$ | 0.01675629$ |
| 2025-03-16 | 0.000000000000000000$ | 101,406$ | 0.01704044$ | 0.01711567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
