Lockheed Martin Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 234.37$ | 0.00025177$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 349.59$ | 0.00025419$ | 0.00025177$ |
| 2025-04-03 | 0.000000000000000000$ | 153.55$ | 0.00025590$ | 0.00025419$ |
| 2025-04-02 | 0.000000000000000000$ | 64.42$ | 0.00026980$ | 0.00025590$ |
| 2025-04-01 | 0.000000000000000000$ | 1.29$ | 0.00025845$ | 0.00026980$ |
| 2025-03-31 | 0.000000000000000000$ | 5,119.82$ | 0.00025356$ | 0.00025845$ |
| 2025-03-30 | 0.000000000000000000$ | 1,144.43$ | 0.00028096$ | 0.00025356$ |
| 2025-03-29 | 0.000000000000000000$ | 2,056.43$ | 0.00027208$ | 0.00028096$ |
| 2025-03-28 | 0.000000000000000000$ | 10,407.19$ | 0.00026174$ | 0.00027208$ |
| 2025-03-27 | 0.000000000000000000$ | 1,005.50$ | 0.00031616$ | 0.00026174$ |
| 2025-03-26 | 0.000000000000000000$ | 2,812.70$ | 0.00032332$ | 0.00031616$ |
| 2025-03-25 | 0.000000000000000000$ | 2,477.11$ | 0.00036378$ | 0.00032332$ |
| 2025-03-24 | 0.000000000000000000$ | 119.08$ | 0.00033276$ | 0.00036378$ |
| 2025-03-23 | 0.000000000000000000$ | 80.96$ | 0.00032812$ | 0.00033276$ |
| 2025-03-22 | 0.000000000000000000$ | 972.87$ | 0.00031827$ | 0.00032812$ |
| 2025-03-21 | 0.000000000000000000$ | 7,006.47$ | 0.00031223$ | 0.00031827$ |
| 2025-03-20 | 0.000000000000000000$ | 21,310$ | 0.00038643$ | 0.00031223$ |
| 2025-03-19 | 0.000000000000000000$ | 152.88$ | 0.00025641$ | 0.00038643$ |
| 2025-03-18 | 0.000000000000000000$ | 77.90$ | 0.00025902$ | 0.00025641$ |
| 2025-03-17 | 0.000000000000000000$ | 719.27$ | 0.00024955$ | 0.00025902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
