LOCK IN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,705,187$ | 498,932$ | 0.00573689$ | N/A |
| 2025-04-03 | 6,069,325$ | 266,265$ | 0.00606093$ | 0.00573689$ |
| 2025-04-02 | 6,179,413$ | 218,595$ | 0.00620015$ | 0.00606093$ |
| 2025-04-01 | 5,881,790$ | 204,699$ | 0.00591542$ | 0.00620015$ |
| 2025-03-31 | 5,842,510$ | 244,341$ | 0.00586167$ | 0.00591542$ |
| 2025-03-30 | 6,082,720$ | 178,085$ | 0.00611837$ | 0.00586167$ |
| 2025-03-29 | 6,343,487$ | 274,232$ | 0.00639373$ | 0.00611837$ |
| 2025-03-28 | 7,520,461$ | 232,349$ | 0.00756297$ | 0.00639373$ |
| 2025-03-27 | 7,648,790$ | 506,637$ | 0.00771269$ | 0.00756297$ |
| 2025-03-26 | 8,263,858$ | 465,028$ | 0.00832905$ | 0.00771269$ |
| 2025-03-25 | 8,032,254$ | 776,658$ | 0.00803491$ | 0.00832905$ |
| 2025-03-24 | 7,139,805$ | 628,362$ | 0.00718575$ | 0.00803491$ |
| 2025-03-23 | 7,373,819$ | 387,790$ | 0.00738107$ | 0.00718575$ |
| 2025-03-22 | 6,020,268$ | 654,983$ | 0.00605414$ | 0.00738107$ |
| 2025-03-21 | 5,677,435$ | 880,381$ | 0.00571555$ | 0.00605414$ |
| 2025-03-20 | 6,019,599$ | 509,742$ | 0.00612734$ | 0.00571555$ |
| 2025-03-19 | 5,137,157$ | 510,313$ | 0.00516213$ | 0.00612734$ |
| 2025-03-18 | 5,493,591$ | 584,557$ | 0.00552035$ | 0.00516213$ |
| 2025-03-17 | 5,348,170$ | 612,483$ | 0.00535124$ | 0.00552035$ |
| 2025-03-16 | 6,509,553$ | 424,385$ | 0.00654502$ | 0.00535124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
