LocalCoinSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,116,739$ | 5,604.33$ | 0.081469$ | N/A |
| 2025-04-03 | 2,604,652$ | 13,389.99$ | 0.068092$ | 0.081469$ |
| 2025-04-02 | 2,604,652$ | 13,389.99$ | 0.068092$ | 0.068092$ |
| 2025-03-31 | 4,093,017$ | 2,144.67$ | 0.107234$ | 0.068092$ |
| 2025-03-30 | 4,082,380$ | 2,136.19$ | 0.106810$ | 0.107234$ |
| 2025-03-29 | 4,256,572$ | 20,019$ | 0.111315$ | 0.106810$ |
| 2025-03-28 | 4,397,790$ | 9,936.80$ | 0.114969$ | 0.111315$ |
| 2025-03-27 | 3,518,949$ | 821.26$ | 0.091965$ | 0.114969$ |
| 2025-03-26 | 3,679,170$ | 20.68$ | 0.096337$ | 0.091965$ |
| 2025-03-25 | 3,760,739$ | 5,446.78$ | 0.098335$ | 0.096337$ |
| 2025-03-24 | 3,761,730$ | 5,464.12$ | 0.098648$ | 0.098335$ |
| 2025-03-17 | 3,124,266$ | 395.21$ | 0.081566$ | 0.098648$ |
| 2025-03-16 | 3,146,360$ | 5,440.32$ | 0.082170$ | 0.081566$ |
| 2025-03-15 | 3,101,329$ | 6,070.66$ | 0.080908$ | 0.082170$ |
| 2025-03-14 | 3,101,204$ | 5,136.50$ | 0.081027$ | 0.080908$ |
| 2025-03-13 | 3,061,217$ | 2,875.86$ | 0.080123$ | 0.081027$ |
| 2025-03-12 | 2,768,448$ | 3,312.53$ | 0.072374$ | 0.080123$ |
| 2025-03-11 | 2,581,097$ | 4,250.92$ | 0.067158$ | 0.072374$ |
| 2025-03-10 | 2,437,909$ | 385.84$ | 0.063788$ | 0.067158$ |
| 2025-03-09 | 2,696,896$ | 291.30$ | 0.070631$ | 0.063788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
