Loan Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,361,727$ | 125,248$ | 0.00015751$ | N/A |
| 2025-04-03 | 4,215,229$ | 151,003$ | 0.00015257$ | 0.00015751$ |
| 2025-04-02 | 4,300,746$ | 159,274$ | 0.00015558$ | 0.00015257$ |
| 2025-04-01 | 4,421,786$ | 144,394$ | 0.00015968$ | 0.00015558$ |
| 2025-03-31 | 4,521,420$ | 121,924$ | 0.00016392$ | 0.00015968$ |
| 2025-03-30 | 4,543,030$ | 166,960$ | 0.00016608$ | 0.00016392$ |
| 2025-03-29 | 4,888,980$ | 148,847$ | 0.00017688$ | 0.00016608$ |
| 2025-03-28 | 5,050,030$ | 148,136$ | 0.00018576$ | 0.00017688$ |
| 2025-03-27 | 5,235,917$ | 150,917$ | 0.00019021$ | 0.00018576$ |
| 2025-03-26 | 5,406,597$ | 171,184$ | 0.00019548$ | 0.00019021$ |
| 2025-03-25 | 5,144,787$ | 148,268$ | 0.00018714$ | 0.00019548$ |
| 2025-03-24 | 5,230,550$ | 129,206$ | 0.00019389$ | 0.00018714$ |
| 2025-03-23 | 5,267,448$ | 136,405$ | 0.00019031$ | 0.00019389$ |
| 2025-03-22 | 5,360,322$ | 272,626$ | 0.00019436$ | 0.00019031$ |
| 2025-03-21 | 4,704,181$ | 2.30$ | 0.00016988$ | 0.00019436$ |
| 2025-03-20 | 5,305,199$ | 175,279$ | 0.00019144$ | 0.00016988$ |
| 2025-03-19 | 4,937,038$ | 136,462$ | 0.00017878$ | 0.00019144$ |
| 2025-03-18 | 5,045,510$ | 137,760$ | 0.00018136$ | 0.00017878$ |
| 2025-03-17 | 4,948,828$ | 134,031$ | 0.00017749$ | 0.00018136$ |
| 2025-03-16 | 5,013,148$ | 138,312$ | 0.00017998$ | 0.00017749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
