LOAF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 6,032.84$ | 1.76$ | 0.00000605$ | N/A |
| 2025-03-31 | 6,032.84$ | 1.76$ | 0.00000605$ | 0.00000605$ |
| 2025-03-27 | 7,003.82$ | 33.72$ | 0.00000702$ | 0.00000605$ |
| 2025-03-26 | 7,033.42$ | 33.88$ | 0.00000705$ | 0.00000702$ |
| 2025-03-25 | 6,934.53$ | 1.98$ | 0.00000695$ | 0.00000705$ |
| 2025-03-24 | 6,524.47$ | 12.04$ | 0.00000654$ | 0.00000695$ |
| 2025-03-23 | 6,524.47$ | 12.04$ | 0.00000654$ | 0.00000654$ |
| 2025-03-21 | 6,354.16$ | 6.24$ | 0.00000637$ | 0.00000654$ |
| 2025-03-20 | 6,636.26$ | 4.95$ | 0.00000670$ | 0.00000637$ |
| 2025-03-19 | 6,636.26$ | 4.95$ | 0.00000670$ | 0.00000670$ |
| 2025-03-17 | 6,404.54$ | 1.24$ | 0.00000642$ | 0.00000670$ |
| 2025-03-16 | 6,743.24$ | 1.047$ | 0.00000676$ | 0.00000642$ |
| 2025-03-15 | 6,660.21$ | 1.18$ | 0.00000668$ | 0.00000676$ |
| 2025-03-14 | 6,053.55$ | 1.58$ | 0.00000611$ | 0.00000668$ |
| 2025-03-13 | 6,053.55$ | 1.58$ | 0.00000611$ | 0.00000611$ |
| 2025-03-12 | 6,221.62$ | 5.38$ | 0.00000624$ | 0.00000611$ |
| 2025-03-11 | 5,947.02$ | 1.18$ | 0.00000596$ | 0.00000624$ |
| 2025-03-10 | 5,947.02$ | 1.18$ | 0.00000596$ | 0.00000596$ |
| 2025-03-09 | 6,875.89$ | 27.36$ | 0.00000689$ | 0.00000596$ |
| 2025-03-08 | 7,176.16$ | 27.31$ | 0.00000719$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
