lmeow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5.63$ | 0.00001462$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 100.34$ | 0.00001051$ | 0.00001462$ |
| 2025-04-02 | 0.000000000000000000$ | 97.58$ | 0.00001022$ | 0.00001051$ |
| 2025-04-01 | 0.000000000000000000$ | 97.58$ | 0.00001022$ | 0.00001022$ |
| 2025-03-30 | 0.000000000000000000$ | 229.91$ | 0.00001013$ | 0.00001022$ |
| 2025-03-29 | 0.000000000000000000$ | 5.50$ | 0.00001675$ | 0.00001013$ |
| 2025-03-28 | 0.000000000000000000$ | 5.50$ | 0.00001675$ | 0.00001675$ |
| 2025-03-27 | 0.000000000000000000$ | 1.041$ | 0.00001840$ | 0.00001675$ |
| 2025-03-26 | 0.000000000000000000$ | 1.050$ | 0.00001855$ | 0.00001840$ |
| 2025-03-25 | 0.000000000000000000$ | 2.11$ | 0.00001872$ | 0.00001855$ |
| 2025-03-24 | 0.000000000000000000$ | 2.36$ | 0.00001698$ | 0.00001872$ |
| 2025-03-23 | 0.000000000000000000$ | 19.65$ | 0.00001037$ | 0.00001698$ |
| 2025-03-22 | 0.000000000000000000$ | 3.15$ | 0.00001664$ | 0.00001037$ |
| 2025-03-21 | 0.000000000000000000$ | 3.15$ | 0.00001664$ | 0.00001664$ |
| 2025-03-20 | 0.000000000000000000$ | 13.16$ | 0.00001756$ | 0.00001664$ |
| 2025-03-19 | 0.000000000000000000$ | 13.16$ | 0.00001756$ | 0.00001756$ |
| 2025-03-18 | 0.000000000000000000$ | 64.25$ | 0.00001675$ | 0.00001756$ |
| 2025-03-17 | 0.000000000000000000$ | 5.26$ | 0.00001088$ | 0.00001675$ |
| 2025-03-16 | 0.000000000000000000$ | 5.30$ | 0.00001096$ | 0.00001088$ |
| 2025-03-15 | 0.000000000000000000$ | 5.05$ | 0.00001010$ | 0.00001096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
