Little Rabbit V2 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 443.02$ | 0.000000000281214$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39.27$ | 0.000000000289704$ | 0.000000000281214$ |
| 2025-04-04 | 0.000000000000000000$ | 274.17$ | 0.000000000270388$ | 0.000000000289704$ |
| 2025-04-03 | 0.000000000000000000$ | 19.61$ | 0.000000000254069$ | 0.000000000270388$ |
| 2025-04-02 | 0.000000000000000000$ | 54.74$ | 0.000000000254855$ | 0.000000000254069$ |
| 2025-04-01 | 0.000000000000000000$ | 198.87$ | 0.000000000230014$ | 0.000000000254855$ |
| 2025-03-31 | 0.000000000000000000$ | 93.95$ | 0.000000000224720$ | 0.000000000230014$ |
| 2025-03-30 | 0.000000000000000000$ | 128.50$ | 0.000000000239507$ | 0.000000000224720$ |
| 2025-03-29 | 0.000000000000000000$ | 1,074.19$ | 0.000000000250834$ | 0.000000000239507$ |
| 2025-03-28 | 0.000000000000000000$ | 216.80$ | 0.000000000286109$ | 0.000000000250834$ |
| 2025-03-27 | 0.000000000000000000$ | 85.13$ | 0.000000000266243$ | 0.000000000286109$ |
| 2025-03-26 | 0.000000000000000000$ | 430.86$ | 0.000000000293198$ | 0.000000000266243$ |
| 2025-03-25 | 0.000000000000000000$ | 170.62$ | 0.000000000275756$ | 0.000000000293198$ |
| 2025-03-24 | 0.000000000000000000$ | 226.53$ | 0.000000000291754$ | 0.000000000275756$ |
| 2025-03-23 | 0.000000000000000000$ | 1,232.23$ | 0.000000000281391$ | 0.000000000291754$ |
| 2025-03-22 | 0.000000000000000000$ | 1,022.84$ | 0.000000000289873$ | 0.000000000281391$ |
| 2025-03-21 | 0.000000000000000000$ | 312.06$ | 0.000000000291699$ | 0.000000000289873$ |
| 2025-03-20 | 0.000000000000000000$ | 164.54$ | 0.000000000265744$ | 0.000000000291699$ |
| 2025-03-19 | 0.000000000000000000$ | 73.92$ | 0.000000000249976$ | 0.000000000265744$ |
| 2025-03-18 | 0.000000000000000000$ | 728.00$ | 0.000000000267197$ | 0.000000000249976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
