Lithium Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 598,735$ | 126,643$ | 0.00006989$ | N/A |
| 2025-04-04 | 621,938$ | 130,465$ | 0.00007245$ | 0.00006989$ |
| 2025-04-03 | 597,634$ | 188,238$ | 0.00006976$ | 0.00007245$ |
| 2025-04-02 | 689,277$ | 188,208$ | 0.00007905$ | 0.00006976$ |
| 2025-04-01 | 675,210$ | 210,274$ | 0.00007847$ | 0.00007905$ |
| 2025-03-31 | 709,955$ | 110,434$ | 0.00008310$ | 0.00007847$ |
| 2025-03-30 | 701,936$ | 107,956$ | 0.00008249$ | 0.00008310$ |
| 2025-03-29 | 768,272$ | 117,408$ | 0.00009022$ | 0.00008249$ |
| 2025-03-28 | 834,164$ | 111,891$ | 0.00009807$ | 0.00009022$ |
| 2025-03-27 | 820,962$ | 131,254$ | 0.00009641$ | 0.00009807$ |
| 2025-03-26 | 932,207$ | 181,329$ | 0.00010953$ | 0.00009641$ |
| 2025-03-25 | 841,403$ | 111,037$ | 0.00009881$ | 0.00010953$ |
| 2025-03-24 | 868,852$ | 110,419$ | 0.00010219$ | 0.00009881$ |
| 2025-03-23 | 936,949$ | 125,946$ | 0.00011002$ | 0.00010219$ |
| 2025-03-22 | 930,081$ | 179,751$ | 0.00010909$ | 0.00011002$ |
| 2025-03-21 | 877,614$ | 199,846$ | 0.00010249$ | 0.00010909$ |
| 2025-03-20 | 841,719$ | 199,739$ | 0.00009893$ | 0.00010249$ |
| 2025-03-19 | 781,992$ | 182,855$ | 0.00009237$ | 0.00009893$ |
| 2025-03-18 | 786,603$ | 206,875$ | 0.00009237$ | 0.00009237$ |
| 2025-03-17 | 708,386$ | 207,029$ | 0.00008338$ | 0.00009237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
