Literally Me USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 50,514$ | 10.38$ | 0.00005062$ | N/A |
| 2025-04-04 | 48,155$ | 718.43$ | 0.00004817$ | 0.00005062$ |
| 2025-04-03 | 53,767$ | 689.33$ | 0.00005350$ | 0.00004817$ |
| 2025-04-02 | 58,938$ | 627.28$ | 0.00005914$ | 0.00005350$ |
| 2025-04-01 | 56,630$ | 1,014.60$ | 0.00005665$ | 0.00005914$ |
| 2025-03-31 | 57,294$ | 1,671.92$ | 0.00005730$ | 0.00005665$ |
| 2025-03-30 | 49,235$ | 32.40$ | 0.00004925$ | 0.00005730$ |
| 2025-03-29 | 51,341$ | 138.55$ | 0.00005162$ | 0.00004925$ |
| 2025-03-28 | 59,065$ | 2,288.87$ | 0.00005908$ | 0.00005162$ |
| 2025-03-27 | 69,346$ | 2,459.03$ | 0.00006903$ | 0.00005908$ |
| 2025-03-26 | 85,588$ | 10,605.63$ | 0.00008524$ | 0.00006903$ |
| 2025-03-25 | 64,219$ | 7,398.65$ | 0.00006424$ | 0.00008524$ |
| 2025-03-24 | 49,672$ | 872.54$ | 0.00004969$ | 0.00006424$ |
| 2025-03-23 | 52,558$ | 546.04$ | 0.00005257$ | 0.00004969$ |
| 2025-03-22 | 55,063$ | 1,072.27$ | 0.00005510$ | 0.00005257$ |
| 2025-03-21 | 51,774$ | 229.70$ | 0.00005179$ | 0.00005510$ |
| 2025-03-20 | 56,424$ | 1,227.85$ | 0.00005644$ | 0.00005179$ |
| 2025-03-19 | 51,420$ | 1,547.50$ | 0.00005169$ | 0.00005644$ |
| 2025-03-18 | 46,770$ | 317.14$ | 0.00004683$ | 0.00005169$ |
| 2025-03-17 | 47,681$ | 1,374.01$ | 0.00004769$ | 0.00004683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
