Litecoin Mascot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 743,813$ | 943,149$ | 0.00074310$ | N/A |
| 2025-04-03 | 777,765$ | 1,434,040$ | 0.00077823$ | 0.00074310$ |
| 2025-04-02 | 819,537$ | 810,292$ | 0.00081830$ | 0.00077823$ |
| 2025-04-01 | 841,012$ | 827,298$ | 0.00083940$ | 0.00081830$ |
| 2025-03-31 | 876,322$ | 834,759$ | 0.00087329$ | 0.00083940$ |
| 2025-03-30 | 888,580$ | 875,525$ | 0.00088860$ | 0.00087329$ |
| 2025-03-29 | 1,025,964$ | 1,015,547$ | 0.00102622$ | 0.00088860$ |
| 2025-03-28 | 1,162,411$ | 1,083,782$ | 0.00116222$ | 0.00102622$ |
| 2025-03-27 | 1,146,499$ | 2,144,537$ | 0.00114956$ | 0.00116222$ |
| 2025-03-26 | 1,118,985$ | 960,760$ | 0.00112033$ | 0.00114956$ |
| 2025-03-25 | 1,144,414$ | 871,117$ | 0.00114765$ | 0.00112033$ |
| 2025-03-24 | 1,084,120$ | 747,300$ | 0.00108532$ | 0.00114765$ |
| 2025-03-23 | 1,128,573$ | 580,444$ | 0.00112888$ | 0.00108532$ |
| 2025-03-22 | 1,078,044$ | 808,080$ | 0.00107807$ | 0.00112888$ |
| 2025-03-21 | 1,056,733$ | 800,347$ | 0.00105844$ | 0.00107807$ |
| 2025-03-20 | 1,134,472$ | 1,010,984$ | 0.00113481$ | 0.00105844$ |
| 2025-03-19 | 1,127,083$ | 689,621$ | 0.00112713$ | 0.00113481$ |
| 2025-03-18 | 1,102,518$ | 1,061,892$ | 0.00110224$ | 0.00112713$ |
| 2025-03-17 | 1,062,309$ | 1,462,072$ | 0.00106632$ | 0.00110224$ |
| 2025-03-16 | 1,214,860$ | 827,176$ | 0.00121460$ | 0.00106632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
