Lista USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,501,651$ | 350,713$ | 0.997269$ | N/A |
| 2025-04-03 | 37,512,181$ | 885,207$ | 0.997634$ | 0.997269$ |
| 2025-04-02 | 37,543,929$ | 466,467$ | 0.998534$ | 0.997634$ |
| 2025-04-01 | 37,498,762$ | 502,385$ | 0.997294$ | 0.998534$ |
| 2025-03-31 | 37,476,043$ | 229,391$ | 0.998647$ | 0.997294$ |
| 2025-03-30 | 37,504,219$ | 376,367$ | 0.997273$ | 0.998647$ |
| 2025-03-29 | 37,477,240$ | 416,486$ | 0.996765$ | 0.997273$ |
| 2025-03-28 | 37,531,258$ | 752,741$ | 0.998281$ | 0.996765$ |
| 2025-03-27 | 37,541,590$ | 391,297$ | 0.998809$ | 0.998281$ |
| 2025-03-26 | 37,560,867$ | 331,970$ | 0.998992$ | 0.998809$ |
| 2025-03-25 | 37,528,077$ | 277,965$ | 0.997932$ | 0.998992$ |
| 2025-03-24 | 37,561,501$ | 359,714$ | 0.998175$ | 0.997932$ |
| 2025-03-23 | 37,557,849$ | 96,700$ | 0.998940$ | 0.998175$ |
| 2025-03-22 | 37,536,918$ | 195,269$ | 0.998364$ | 0.998940$ |
| 2025-03-21 | 37,529,376$ | 2,608,663$ | 0.998180$ | 0.998364$ |
| 2025-03-20 | 37,492,454$ | 4,046,022$ | 0.997263$ | 0.998180$ |
| 2025-03-19 | 37,402,456$ | 4,912,835$ | 0.994791$ | 0.997263$ |
| 2025-03-18 | 37,248,177$ | 9,148,629$ | 0.990675$ | 0.994791$ |
| 2025-03-17 | 37,386,228$ | 12,312,673$ | 0.994340$ | 0.990675$ |
| 2025-03-16 | 36,751,803$ | 6,095,431$ | 0.977363$ | 0.994340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
