Liqwid Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 73,102$ | 2.07$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 56,922$ | 2.05$ | 2.07$ |
| 2025-04-02 | 0.000000000000000000$ | 22,984$ | 2.28$ | 2.05$ |
| 2025-04-01 | 0.000000000000000000$ | 18,470.88$ | 2.17$ | 2.28$ |
| 2025-03-31 | 0.000000000000000000$ | 3,153.48$ | 2.26$ | 2.17$ |
| 2025-03-30 | 0.000000000000000000$ | 7,015.86$ | 2.31$ | 2.26$ |
| 2025-03-29 | 0.000000000000000000$ | 10,372.04$ | 2.38$ | 2.31$ |
| 2025-03-28 | 0.000000000000000000$ | 25,223$ | 2.53$ | 2.38$ |
| 2025-03-27 | 0.000000000000000000$ | 16,992.99$ | 2.36$ | 2.53$ |
| 2025-03-26 | 0.000000000000000000$ | 11,411.02$ | 2.51$ | 2.36$ |
| 2025-03-25 | 0.000000000000000000$ | 14,797.50$ | 2.42$ | 2.51$ |
| 2025-03-24 | 0.000000000000000000$ | 20,649$ | 2.34$ | 2.42$ |
| 2025-03-23 | 0.000000000000000000$ | 51,628$ | 2.36$ | 2.34$ |
| 2025-03-22 | 0.000000000000000000$ | 6,676.71$ | 2.20$ | 2.36$ |
| 2025-03-21 | 0.000000000000000000$ | 6,306.54$ | 2.21$ | 2.20$ |
| 2025-03-20 | 0.000000000000000000$ | 10,129.42$ | 2.30$ | 2.21$ |
| 2025-03-19 | 0.000000000000000000$ | 11,015.75$ | 2.14$ | 2.30$ |
| 2025-03-18 | 0.000000000000000000$ | 8,057.93$ | 2.25$ | 2.14$ |
| 2025-03-17 | 0.000000000000000000$ | 4,422.27$ | 2.19$ | 2.25$ |
| 2025-03-16 | 0.000000000000000000$ | 5,480.67$ | 2.26$ | 2.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
