Liquor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 54,945$ | 140.43$ | 0.000000789184$ | N/A |
| 2025-04-03 | 56,511$ | 163.04$ | 0.000000810886$ | 0.000000789184$ |
| 2025-04-02 | 59,623$ | 80.06$ | 0.000000855467$ | 0.000000810886$ |
| 2025-04-01 | 55,600$ | 231.09$ | 0.000000798380$ | 0.000000855467$ |
| 2025-03-31 | 58,411$ | 284.58$ | 0.000000839093$ | 0.000000798380$ |
| 2025-03-30 | 56,930$ | 4,022.38$ | 0.000000817308$ | 0.000000839093$ |
| 2025-03-29 | 72,201$ | 608.19$ | 0.00000104$ | 0.000000817308$ |
| 2025-03-28 | 80,323$ | 873.77$ | 0.00000115$ | 0.00000104$ |
| 2025-03-27 | 76,001$ | 163.05$ | 0.00000109$ | 0.00000115$ |
| 2025-03-26 | 71,405$ | 929.84$ | 0.00000102$ | 0.00000109$ |
| 2025-03-25 | 72,263$ | 592.13$ | 0.00000104$ | 0.00000102$ |
| 2025-03-24 | 71,318$ | 1,303.98$ | 0.00000102$ | 0.00000104$ |
| 2025-03-23 | 69,152$ | 3,465.69$ | 0.000000993950$ | 0.00000102$ |
| 2025-03-22 | 78,570$ | 866.06$ | 0.00000113$ | 0.000000993950$ |
| 2025-03-21 | 82,826$ | 230.40$ | 0.00000120$ | 0.00000113$ |
| 2025-03-20 | 90,099$ | 173.53$ | 0.00000129$ | 0.00000120$ |
| 2025-03-19 | 81,851$ | 150.84$ | 0.00000117$ | 0.00000129$ |
| 2025-03-18 | 84,666$ | 149.29$ | 0.00000122$ | 0.00000117$ |
| 2025-03-17 | 81,594$ | 215.29$ | 0.00000117$ | 0.00000122$ |
| 2025-03-16 | 87,284$ | 981.99$ | 0.00000125$ | 0.00000117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
