Liquity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 58,932,101$ | 19,431,248$ | 0.603342$ | N/A |
| 2025-04-03 | 57,535,091$ | 22,530,065$ | 0.591255$ | 0.603342$ |
| 2025-04-02 | 65,253,414$ | 12,988,357$ | 0.670361$ | 0.591255$ |
| 2025-04-01 | 62,966,663$ | 13,158,154$ | 0.646996$ | 0.670361$ |
| 2025-03-31 | 63,888,990$ | 10,272,626$ | 0.657149$ | 0.646996$ |
| 2025-03-30 | 64,317,950$ | 11,184,411$ | 0.660648$ | 0.657149$ |
| 2025-03-29 | 68,489,541$ | 15,509,828$ | 0.705015$ | 0.660648$ |
| 2025-03-28 | 75,596,796$ | 15,309,319$ | 0.777064$ | 0.705015$ |
| 2025-03-27 | 75,251,630$ | 13,871,625$ | 0.774591$ | 0.777064$ |
| 2025-03-26 | 75,584,165$ | 14,736,007$ | 0.777094$ | 0.774591$ |
| 2025-03-25 | 75,962,555$ | 18,166,645$ | 0.780397$ | 0.777094$ |
| 2025-03-24 | 71,562,227$ | 13,794,463$ | 0.735302$ | 0.780397$ |
| 2025-03-23 | 71,887,446$ | 10,701,802$ | 0.738686$ | 0.735302$ |
| 2025-03-22 | 72,216,215$ | 14,255,559$ | 0.742468$ | 0.738686$ |
| 2025-03-21 | 71,696,867$ | 15,858,661$ | 0.737580$ | 0.742468$ |
| 2025-03-20 | 74,235,352$ | 23,103,617$ | 0.762055$ | 0.737580$ |
| 2025-03-19 | 70,000,952$ | 17,581,953$ | 0.719251$ | 0.762055$ |
| 2025-03-18 | 71,247,229$ | 13,222,259$ | 0.732475$ | 0.719251$ |
| 2025-03-17 | 67,107,989$ | 9,870,722$ | 0.689966$ | 0.732475$ |
| 2025-03-16 | 71,439,269$ | 10,674,408$ | 0.734100$ | 0.689966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
