Liquity USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,506,041$ | 1,403,135$ | 1.000$ | N/A |
| 2025-04-03 | 46,675,206$ | 586,874$ | 1.001$ | 1.000$ |
| 2025-04-02 | 47,137,575$ | 310,320$ | 1.000$ | 1.001$ |
| 2025-04-01 | 47,187,616$ | 608,135$ | 1.001$ | 1.000$ |
| 2025-03-31 | 47,459,375$ | 374,446$ | 1.000$ | 1.001$ |
| 2025-03-30 | 47,465,696$ | 701,758$ | 1.000$ | 1.000$ |
| 2025-03-29 | 48,009,333$ | 2,581,882$ | 1.001$ | 1.000$ |
| 2025-03-28 | 48,395,367$ | 189,779$ | 0.999898$ | 1.001$ |
| 2025-03-27 | 48,442,491$ | 207,711$ | 1.001$ | 0.999898$ |
| 2025-03-26 | 48,514,220$ | 120,618$ | 1.002$ | 1.001$ |
| 2025-03-25 | 48,375,259$ | 151,586$ | 0.999199$ | 1.002$ |
| 2025-03-24 | 48,439,182$ | 156,242$ | 0.998420$ | 0.999199$ |
| 2025-03-23 | 48,468,886$ | 470,337$ | 1.001$ | 0.998420$ |
| 2025-03-22 | 48,265,664$ | 80,776$ | 1.000$ | 1.001$ |
| 2025-03-21 | 48,225,464$ | 121,605$ | 0.999350$ | 1.000$ |
| 2025-03-20 | 48,346,277$ | 1,415,602$ | 1.002$ | 0.999350$ |
| 2025-03-19 | 49,017,048$ | 214,731$ | 1.000$ | 1.002$ |
| 2025-03-18 | 49,049,835$ | 428,574$ | 1.001$ | 1.000$ |
| 2025-03-17 | 49,064,755$ | 509,759$ | 1.002$ | 1.001$ |
| 2025-03-16 | 49,297,588$ | 525,679$ | 1.001$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
