Liquity BOLD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,918,014$ | 109,482$ | 0.998354$ | N/A |
| 2025-04-03 | 28,986,194$ | 7,596.25$ | 0.999548$ | 0.998354$ |
| 2025-04-02 | 28,960,300$ | 2,212.45$ | 1.000$ | 0.999548$ |
| 2025-04-01 | 28,960,688$ | 15,099.31$ | 0.999826$ | 1.000$ |
| 2025-03-31 | 28,909,336$ | 23,391$ | 0.998115$ | 0.999826$ |
| 2025-03-30 | 28,972,113$ | 2,314.75$ | 1.000$ | 0.998115$ |
| 2025-03-29 | 28,962,778$ | 5,599.02$ | 1.001$ | 1.000$ |
| 2025-03-28 | 29,006,811$ | 15,168.25$ | 0.999132$ | 1.001$ |
| 2025-03-27 | 28,946,208$ | 5,549.09$ | 0.999523$ | 0.999132$ |
| 2025-03-26 | 28,934,526$ | 1,632.84$ | 1.000$ | 0.999523$ |
| 2025-03-25 | 28,913,127$ | 20,302$ | 0.998116$ | 1.000$ |
| 2025-03-24 | 28,411,651$ | 3,296.87$ | 0.980439$ | 0.998116$ |
| 2025-03-23 | 28,852,570$ | 12,518.50$ | 0.996534$ | 0.980439$ |
| 2025-03-22 | 28,911,534$ | 11,278.00$ | 0.998114$ | 0.996534$ |
| 2025-03-21 | 28,959,520$ | 6,456.49$ | 0.999586$ | 0.998114$ |
| 2025-03-20 | 28,926,216$ | 57,677$ | 0.998781$ | 0.999586$ |
| 2025-03-19 | 28,919,096$ | 13,497.21$ | 0.998287$ | 0.998781$ |
| 2025-03-18 | 28,970,387$ | 5,795.07$ | 1.001$ | 0.998287$ |
| 2025-03-17 | 28,973,316$ | 3,454.16$ | 1.000$ | 1.001$ |
| 2025-03-16 | 29,117,415$ | 6,245.08$ | 1.005$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
