Liquidus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 170,331$ | 93.72$ | 0.04704949$ | N/A |
| 2025-04-04 | 168,764$ | 6,897.02$ | 0.04649668$ | 0.04704949$ |
| 2025-04-03 | 166,890$ | 398.02$ | 0.04611876$ | 0.04649668$ |
| 2025-04-02 | 174,680$ | 266.10$ | 0.04821445$ | 0.04611876$ |
| 2025-04-01 | 171,194$ | 160.99$ | 0.04718224$ | 0.04821445$ |
| 2025-03-31 | 170,749$ | 33.18$ | 0.04716492$ | 0.04718224$ |
| 2025-03-30 | 170,925$ | 175.79$ | 0.04721351$ | 0.04716492$ |
| 2025-03-29 | 175,062$ | 126.00$ | 0.04835622$ | 0.04721351$ |
| 2025-03-28 | 181,798$ | 234.39$ | 0.050217$ | 0.04835622$ |
| 2025-03-27 | 177,634$ | 8,421.66$ | 0.04906202$ | 0.050217$ |
| 2025-03-26 | 189,574$ | 626.78$ | 0.052367$ | 0.04906202$ |
| 2025-03-25 | 192,581$ | 215.34$ | 0.053203$ | 0.052367$ |
| 2025-03-24 | 189,327$ | 129.06$ | 0.052297$ | 0.053203$ |
| 2025-03-23 | 188,490$ | 7,228.88$ | 0.052068$ | 0.052297$ |
| 2025-03-22 | 190,423$ | 91.87$ | 0.052603$ | 0.052068$ |
| 2025-03-21 | 189,273$ | 1,414.94$ | 0.052270$ | 0.052603$ |
| 2025-03-20 | 198,572$ | 410.90$ | 0.054856$ | 0.052270$ |
| 2025-03-19 | 195,488$ | 984.05$ | 0.053998$ | 0.054856$ |
| 2025-03-18 | 205,480$ | 457.09$ | 0.057081$ | 0.053998$ |
| 2025-03-17 | 198,890$ | 187.70$ | 0.054978$ | 0.057081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
