Liquidus (Old) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,062$ | 116.37$ | 0.00549796$ | N/A |
| 2025-04-03 | 35,848$ | 56.66$ | 0.00546899$ | 0.00549796$ |
| 2025-04-02 | 37,043$ | 28.80$ | 0.00564764$ | 0.00546899$ |
| 2025-04-01 | 36,720$ | 65.84$ | 0.00559840$ | 0.00564764$ |
| 2025-03-31 | 36,600$ | 36.21$ | 0.00557999$ | 0.00559840$ |
| 2025-03-30 | 36,701$ | 44.58$ | 0.00559550$ | 0.00557999$ |
| 2025-03-29 | 37,448$ | 38.82$ | 0.00570936$ | 0.00559550$ |
| 2025-03-28 | 38,412$ | 73.08$ | 0.00585624$ | 0.00570936$ |
| 2025-03-27 | 37,426$ | 154.78$ | 0.00570596$ | 0.00585624$ |
| 2025-03-26 | 38,596$ | 34.80$ | 0.00588438$ | 0.00570596$ |
| 2025-03-25 | 38,785$ | 27.80$ | 0.00591316$ | 0.00588438$ |
| 2025-03-24 | 38,249$ | 7.05$ | 0.00582726$ | 0.00591316$ |
| 2025-03-23 | 38,270$ | 13.79$ | 0.00584026$ | 0.00582726$ |
| 2025-03-22 | 38,830$ | 12.33$ | 0.00591748$ | 0.00584026$ |
| 2025-03-21 | 38,508$ | 63.66$ | 0.00586714$ | 0.00591748$ |
| 2025-03-20 | 37,919$ | 65.97$ | 0.00578894$ | 0.00586714$ |
| 2025-03-19 | 38,515$ | 67.73$ | 0.00587927$ | 0.00578894$ |
| 2025-03-18 | 38,367$ | 107.57$ | 0.00583406$ | 0.00587927$ |
| 2025-03-17 | 36,991$ | 69.91$ | 0.00563966$ | 0.00583406$ |
| 2025-03-16 | 37,860$ | 66.56$ | 0.00577347$ | 0.00563966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
