LiquidLayer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 29,296$ | 49.97$ | 0.00468821$ | N/A |
| 2025-04-04 | 28,792$ | 26.13$ | 0.00460625$ | 0.00468821$ |
| 2025-04-03 | 30,999$ | 30.06$ | 0.00495991$ | 0.00460625$ |
| 2025-04-02 | 30,959$ | 30.04$ | 0.00495624$ | 0.00495991$ |
| 2025-04-01 | 31,324$ | 100.74$ | 0.00501185$ | 0.00495624$ |
| 2025-03-31 | 30,476$ | 31.41$ | 0.00487616$ | 0.00501185$ |
| 2025-03-30 | 31,036$ | 8.49$ | 0.00496578$ | 0.00487616$ |
| 2025-03-29 | 32,946$ | 187.27$ | 0.00527134$ | 0.00496578$ |
| 2025-03-28 | 35,936$ | 212.51$ | 0.00574978$ | 0.00527134$ |
| 2025-03-27 | 35,844$ | 18.13$ | 0.00574008$ | 0.00574978$ |
| 2025-03-26 | 37,854$ | 337.79$ | 0.00605325$ | 0.00574008$ |
| 2025-03-25 | 36,735$ | 621.89$ | 0.00587878$ | 0.00605325$ |
| 2025-03-24 | 33,944$ | 6.23$ | 0.00544045$ | 0.00587878$ |
| 2025-03-23 | 33,849$ | 321.78$ | 0.00541892$ | 0.00544045$ |
| 2025-03-22 | 35,891$ | 443.75$ | 0.00574252$ | 0.00541892$ |
| 2025-03-21 | 33,820$ | 448.90$ | 0.00542112$ | 0.00574252$ |
| 2025-03-20 | 36,937$ | 985.48$ | 0.00590300$ | 0.00542112$ |
| 2025-03-19 | 36,937$ | 985.48$ | 0.00590300$ | 0.00590300$ |
| 2025-03-18 | 8,124.12$ | 0.259972$ | 0.00129986$ | 0.00590300$ |
| 2025-03-17 | 33,119$ | 9.67$ | 0.00529874$ | 0.00129986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
