Liquid Staking Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 269,215$ | 172.25$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19,902.07$ | 168.42$ | 172.25$ |
| 2025-04-02 | 0.000000000000000000$ | 40,165$ | 178.09$ | 168.42$ |
| 2025-04-01 | 0.000000000000000000$ | 51,151$ | 175.23$ | 178.09$ |
| 2025-03-31 | 0.000000000000000000$ | 33,932$ | 174.92$ | 175.23$ |
| 2025-03-30 | 0.000000000000000000$ | 16,366.57$ | 175.04$ | 174.92$ |
| 2025-03-29 | 0.000000000000000000$ | 506,738$ | 181.41$ | 175.04$ |
| 2025-03-28 | 0.000000000000000000$ | 17,263.63$ | 193.98$ | 181.41$ |
| 2025-03-27 | 0.000000000000000000$ | 32,686$ | 191.75$ | 193.98$ |
| 2025-03-26 | 0.000000000000000000$ | 88,163$ | 201.35$ | 191.75$ |
| 2025-03-25 | 0.000000000000000000$ | 97,247$ | 196.82$ | 201.35$ |
| 2025-03-24 | 0.000000000000000000$ | 22,717$ | 184.62$ | 196.82$ |
| 2025-03-23 | 0.000000000000000000$ | 56,978$ | 179.55$ | 184.62$ |
| 2025-03-22 | 0.000000000000000000$ | 32,732$ | 179.31$ | 179.55$ |
| 2025-03-21 | 0.000000000000000000$ | 23,710$ | 178.49$ | 179.31$ |
| 2025-03-20 | 0.000000000000000000$ | 19,615.14$ | 189.67$ | 178.49$ |
| 2025-03-19 | 0.000000000000000000$ | 29,297$ | 175.12$ | 189.67$ |
| 2025-03-18 | 0.000000000000000000$ | 27,471$ | 179.32$ | 175.12$ |
| 2025-03-17 | 0.000000000000000000$ | 55,624$ | 176.19$ | 179.32$ |
| 2025-03-16 | 0.000000000000000000$ | 53,287$ | 189.64$ | 176.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
