Liquid Staking Derivative USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,823.28$ | 0.00767496$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,789.80$ | 0.00767924$ | 0.00767496$ |
| 2025-04-02 | 0.000000000000000000$ | 1,632.36$ | 0.00813179$ | 0.00767924$ |
| 2025-04-01 | 0.000000000000000000$ | 588.31$ | 0.00769396$ | 0.00813179$ |
| 2025-03-31 | 0.000000000000000000$ | 141.27$ | 0.00771764$ | 0.00769396$ |
| 2025-03-30 | 0.000000000000000000$ | 1,338.99$ | 0.00865966$ | 0.00771764$ |
| 2025-03-29 | 0.000000000000000000$ | 177.74$ | 0.00875553$ | 0.00865966$ |
| 2025-03-28 | 0.000000000000000000$ | 614.04$ | 0.00853340$ | 0.00875553$ |
| 2025-03-27 | 0.000000000000000000$ | 614.04$ | 0.00853340$ | 0.00853340$ |
| 2025-03-25 | 0.000000000000000000$ | 11.21$ | 0.01077438$ | 0.00853340$ |
| 2025-03-24 | 0.000000000000000000$ | 955.84$ | 0.01079893$ | 0.01077438$ |
| 2025-03-23 | 0.000000000000000000$ | 319.55$ | 0.01140896$ | 0.01079893$ |
| 2025-03-22 | 0.000000000000000000$ | 251.96$ | 0.00852605$ | 0.01140896$ |
| 2025-03-21 | 0.000000000000000000$ | 111.05$ | 0.00868271$ | 0.00852605$ |
| 2025-03-20 | 0.000000000000000000$ | 31.36$ | 0.00850522$ | 0.00868271$ |
| 2025-03-19 | 0.000000000000000000$ | 141.19$ | 0.00966924$ | 0.00850522$ |
| 2025-03-18 | 0.000000000000000000$ | 95.93$ | 0.01074506$ | 0.00966924$ |
| 2025-03-17 | 0.000000000000000000$ | 114.84$ | 0.00795325$ | 0.01074506$ |
| 2025-03-16 | 0.000000000000000000$ | 300.14$ | 0.00834841$ | 0.00795325$ |
| 2025-03-15 | 0.000000000000000000$ | 6.43$ | 0.00857670$ | 0.00834841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
