Liquid Solana Derivative USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 144.59$ | 0.00020132$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,341.24$ | 0.00020722$ | 0.00020132$ |
| 2025-04-04 | 0.000000000000000000$ | 202.11$ | 0.00019016$ | 0.00020722$ |
| 2025-04-03 | 0.000000000000000000$ | 1,352.95$ | 0.00019377$ | 0.00019016$ |
| 2025-04-02 | 0.000000000000000000$ | 828.05$ | 0.00020629$ | 0.00019377$ |
| 2025-04-01 | 0.000000000000000000$ | 449.37$ | 0.00020263$ | 0.00020629$ |
| 2025-03-31 | 0.000000000000000000$ | 131.45$ | 0.00019948$ | 0.00020263$ |
| 2025-03-30 | 0.000000000000000000$ | 1,712.99$ | 0.00020013$ | 0.00019948$ |
| 2025-03-29 | 0.000000000000000000$ | 366.59$ | 0.00022635$ | 0.00020013$ |
| 2025-03-28 | 0.000000000000000000$ | 190.95$ | 0.00024326$ | 0.00022635$ |
| 2025-03-27 | 0.000000000000000000$ | 214.26$ | 0.00024361$ | 0.00024326$ |
| 2025-03-26 | 0.000000000000000000$ | 2,570.80$ | 0.00025431$ | 0.00024361$ |
| 2025-03-25 | 0.000000000000000000$ | 744.40$ | 0.00023094$ | 0.00025431$ |
| 2025-03-24 | 0.000000000000000000$ | 461.33$ | 0.00021457$ | 0.00023094$ |
| 2025-03-23 | 0.000000000000000000$ | 728.10$ | 0.00020953$ | 0.00021457$ |
| 2025-03-22 | 0.000000000000000000$ | 539.17$ | 0.00020727$ | 0.00020953$ |
| 2025-03-21 | 0.000000000000000000$ | 322.47$ | 0.00020568$ | 0.00020727$ |
| 2025-03-20 | 0.000000000000000000$ | 886.37$ | 0.00021899$ | 0.00020568$ |
| 2025-03-19 | 0.000000000000000000$ | 351.65$ | 0.00020163$ | 0.00021899$ |
| 2025-03-18 | 0.000000000000000000$ | 225.67$ | 0.00020516$ | 0.00020163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
