Liquid Loans USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,110.09$ | 0.000000726565$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,290.92$ | 0.000000722458$ | 0.000000726565$ |
| 2025-04-03 | 0.000000000000000000$ | 18,003.84$ | 0.000000676717$ | 0.000000722458$ |
| 2025-04-02 | 0.000000000000000000$ | 939.03$ | 0.000000651741$ | 0.000000676717$ |
| 2025-04-01 | 0.000000000000000000$ | 41,959$ | 0.000000651602$ | 0.000000651741$ |
| 2025-03-31 | 0.000000000000000000$ | 3,096.19$ | 0.000000567791$ | 0.000000651602$ |
| 2025-03-30 | 0.000000000000000000$ | 12,737.47$ | 0.000000657094$ | 0.000000567791$ |
| 2025-03-29 | 0.000000000000000000$ | 1,201.70$ | 0.000000683163$ | 0.000000657094$ |
| 2025-03-28 | 0.000000000000000000$ | 5,145.53$ | 0.000000728912$ | 0.000000683163$ |
| 2025-03-27 | 0.000000000000000000$ | 2,441.07$ | 0.000000827496$ | 0.000000728912$ |
| 2025-03-26 | 0.000000000000000000$ | 6,014.57$ | 0.000000864074$ | 0.000000827496$ |
| 2025-03-25 | 0.000000000000000000$ | 4,500.54$ | 0.000000823129$ | 0.000000864074$ |
| 2025-03-24 | 0.000000000000000000$ | 1,971.02$ | 0.000000794363$ | 0.000000823129$ |
| 2025-03-23 | 0.000000000000000000$ | 4,180.61$ | 0.000000849270$ | 0.000000794363$ |
| 2025-03-22 | 0.000000000000000000$ | 5,531.37$ | 0.000000896713$ | 0.000000849270$ |
| 2025-03-21 | 0.000000000000000000$ | 5,876.60$ | 0.000000796607$ | 0.000000896713$ |
| 2025-03-20 | 0.000000000000000000$ | 4,563.46$ | 0.000000905973$ | 0.000000796607$ |
| 2025-03-19 | 0.000000000000000000$ | 9,690.61$ | 0.000000987242$ | 0.000000905973$ |
| 2025-03-18 | 0.000000000000000000$ | 10,378.27$ | 0.000000924665$ | 0.000000987242$ |
| 2025-03-17 | 0.000000000000000000$ | 4,097.95$ | 0.000000994499$ | 0.000000924665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
