Liquid BGT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,521,986$ | 2,055,842$ | 15.51$ | N/A |
| 2025-04-02 | 5,472,410$ | 1,728,389$ | 18.30$ | 15.51$ |
| 2025-04-01 | 3,947,250$ | 1,651,111$ | 16.76$ | 18.30$ |
| 2025-03-31 | 2,974,515$ | 947,620$ | 15.74$ | 16.76$ |
| 2025-03-30 | 2,236,406$ | 863,317$ | 14.65$ | 15.74$ |
| 2025-03-29 | 1,884,412$ | 1,442,582$ | 15.95$ | 14.65$ |
| 2025-03-28 | 1,158,335$ | 1,268,957$ | 13.99$ | 15.95$ |
| 2025-03-27 | 711,070$ | 567,622$ | 15.13$ | 13.99$ |
| 2025-03-26 | 367,517$ | 118,320$ | 8.86$ | 15.13$ |
| 2025-03-25 | 331,280$ | 77,361$ | 9.33$ | 8.86$ |
| 2025-03-24 | 268,033$ | 41,265$ | 7.80$ | 9.33$ |
| 2025-03-23 | 240,106$ | 18,284.81$ | 7.44$ | 7.80$ |
| 2025-03-22 | 234,276$ | 19,302.55$ | 7.58$ | 7.44$ |
| 2025-03-21 | 198,171$ | 5,493.26$ | 6.64$ | 7.58$ |
| 2025-03-20 | 0.000000000000000000$ | 5,070.84$ | 6.96$ | 6.64$ |
| 2025-03-19 | 0.000000000000000000$ | 5,550.94$ | 6.62$ | 6.96$ |
| 2025-03-18 | 0.000000000000000000$ | 5,550.94$ | 6.62$ | 6.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
