Lion Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,672,246$ | 92,387$ | 0.03007654$ | N/A |
| 2025-04-03 | 12,018,261$ | 137,813$ | 0.03395210$ | 0.03007654$ |
| 2025-04-02 | 14,203,102$ | 216,626$ | 0.04004403$ | 0.03395210$ |
| 2025-04-01 | 16,872,189$ | 186,438$ | 0.04754587$ | 0.04004403$ |
| 2025-03-31 | 14,259,036$ | 164,930$ | 0.04021687$ | 0.04754587$ |
| 2025-03-30 | 16,144,978$ | 169,850$ | 0.04520519$ | 0.04021687$ |
| 2025-03-29 | 18,671,909$ | 117,018$ | 0.052645$ | 0.04520519$ |
| 2025-03-28 | 20,514,501$ | 127,373$ | 0.057793$ | 0.052645$ |
| 2025-03-27 | 23,897,493$ | 166,321$ | 0.067364$ | 0.057793$ |
| 2025-03-26 | 26,679,396$ | 585,039$ | 0.075205$ | 0.067364$ |
| 2025-03-25 | 30,588,407$ | 564,102$ | 0.086395$ | 0.075205$ |
| 2025-03-24 | 31,046,723$ | 646,696$ | 0.087552$ | 0.086395$ |
| 2025-03-23 | 32,019,221$ | 709,609$ | 0.090990$ | 0.087552$ |
| 2025-03-22 | 31,321,483$ | 630,421$ | 0.088292$ | 0.090990$ |
| 2025-03-21 | 31,740,042$ | 667,102$ | 0.089480$ | 0.088292$ |
| 2025-03-20 | 31,800,270$ | 605,880$ | 0.089365$ | 0.089480$ |
| 2025-03-19 | 32,208,693$ | 653,827$ | 0.090761$ | 0.089365$ |
| 2025-03-18 | 32,377,070$ | 656,532$ | 0.091278$ | 0.090761$ |
| 2025-03-17 | 31,983,325$ | 672,171$ | 0.090185$ | 0.091278$ |
| 2025-03-16 | 32,065,451$ | 669,078$ | 0.090316$ | 0.090185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
