LinqAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,847,398$ | 348,327$ | 0.03115322$ | N/A |
| 2025-04-04 | 6,155,382$ | 316,076$ | 0.02794837$ | 0.03115322$ |
| 2025-04-03 | 6,681,256$ | 338,670$ | 0.03038049$ | 0.02794837$ |
| 2025-04-02 | 7,152,365$ | 347,414$ | 0.03247646$ | 0.03038049$ |
| 2025-04-01 | 6,588,054$ | 273,410$ | 0.02990902$ | 0.03247646$ |
| 2025-03-31 | 6,872,656$ | 142,783$ | 0.03121791$ | 0.02990902$ |
| 2025-03-30 | 7,005,429$ | 295,174$ | 0.03181227$ | 0.03121791$ |
| 2025-03-29 | 7,524,003$ | 251,716$ | 0.03417238$ | 0.03181227$ |
| 2025-03-28 | 8,410,642$ | 243,661$ | 0.03819394$ | 0.03417238$ |
| 2025-03-27 | 8,738,901$ | 306,743$ | 0.03969342$ | 0.03819394$ |
| 2025-03-26 | 8,961,681$ | 281,998$ | 0.04068606$ | 0.03969342$ |
| 2025-03-25 | 8,977,589$ | 337,544$ | 0.04082804$ | 0.04068606$ |
| 2025-03-24 | 7,005,948$ | 160,666$ | 0.03278429$ | 0.04082804$ |
| 2025-03-23 | 7,172,391$ | 220,647$ | 0.03355379$ | 0.03278429$ |
| 2025-03-22 | 6,883,703$ | 149,902$ | 0.03220139$ | 0.03355379$ |
| 2025-03-21 | 6,840,519$ | 93,471$ | 0.03198378$ | 0.03220139$ |
| 2025-03-20 | 7,114,903$ | 199,006$ | 0.03331498$ | 0.03198378$ |
| 2025-03-19 | 6,714,128$ | 112,070$ | 0.03137819$ | 0.03331498$ |
| 2025-03-18 | 6,845,270$ | 163,419$ | 0.03203609$ | 0.03137819$ |
| 2025-03-17 | 7,019,764$ | 153,359$ | 0.03286915$ | 0.03203609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
