Linpuss USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 153,087$ | 1,567.97$ | 0.00015309$ | N/A |
| 2025-04-03 | 170,059$ | 569.62$ | 0.00017059$ | 0.00015309$ |
| 2025-04-02 | 171,056$ | 1,356.00$ | 0.00017122$ | 0.00017059$ |
| 2025-04-01 | 181,941$ | 4,609.13$ | 0.00018194$ | 0.00017122$ |
| 2025-03-31 | 210,776$ | 1,286.96$ | 0.00021078$ | 0.00018194$ |
| 2025-03-30 | 206,482$ | 1,062.14$ | 0.00020692$ | 0.00021078$ |
| 2025-03-29 | 218,920$ | 1,901.37$ | 0.00021933$ | 0.00020692$ |
| 2025-03-28 | 239,525$ | 5,070.07$ | 0.00023962$ | 0.00021933$ |
| 2025-03-27 | 185,961$ | 1,650.92$ | 0.00018548$ | 0.00023962$ |
| 2025-03-26 | 191,194$ | 1,705.52$ | 0.00019119$ | 0.00018548$ |
| 2025-03-25 | 204,663$ | 3,378.28$ | 0.00020466$ | 0.00019119$ |
| 2025-03-24 | 205,067$ | 1,428.40$ | 0.00020569$ | 0.00020466$ |
| 2025-03-23 | 194,061$ | 1,099.30$ | 0.00019413$ | 0.00020569$ |
| 2025-03-22 | 195,147$ | 2,487.85$ | 0.00019504$ | 0.00019413$ |
| 2025-03-21 | 217,325$ | 1,065.86$ | 0.00021774$ | 0.00019504$ |
| 2025-03-20 | 232,276$ | 1,247.25$ | 0.00023228$ | 0.00021774$ |
| 2025-03-19 | 223,527$ | 1,306.01$ | 0.00022353$ | 0.00023228$ |
| 2025-03-18 | 213,891$ | 2,523.86$ | 0.00021389$ | 0.00022353$ |
| 2025-03-17 | 210,672$ | 1,264.23$ | 0.00021125$ | 0.00021389$ |
| 2025-03-16 | 193,766$ | 2,895.39$ | 0.00019377$ | 0.00021125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
