Linked Finance World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 14,109.87$ | 278.09$ | 0.00085585$ | N/A |
| 2025-04-04 | 13,914.39$ | 1,983.71$ | 0.00084427$ | 0.00085585$ |
| 2025-04-03 | 13,975.09$ | 218.35$ | 0.00084860$ | 0.00084427$ |
| 2025-04-02 | 14,008.77$ | 38.45$ | 0.00084906$ | 0.00084860$ |
| 2025-04-01 | 13,690.58$ | 17.68$ | 0.00083071$ | 0.00084906$ |
| 2025-03-31 | 13,584.99$ | 59.13$ | 0.00082886$ | 0.00083071$ |
| 2025-03-30 | 13,983.67$ | 180.49$ | 0.00084882$ | 0.00082886$ |
| 2025-03-29 | 13,748.72$ | 11.11$ | 0.00083394$ | 0.00084882$ |
| 2025-03-28 | 14,016.73$ | 28.66$ | 0.00085020$ | 0.00083394$ |
| 2025-03-27 | 13,473.39$ | 6.82$ | 0.00081724$ | 0.00085020$ |
| 2025-03-26 | 13,779.20$ | 20.97$ | 0.00083579$ | 0.00081724$ |
| 2025-03-25 | 13,835.93$ | 21.40$ | 0.00083670$ | 0.00083579$ |
| 2025-03-24 | 13,679.92$ | 72.98$ | 0.00082977$ | 0.00083670$ |
| 2025-03-23 | 13,531.73$ | 8.51$ | 0.00082078$ | 0.00082977$ |
| 2025-03-22 | 13,678.43$ | 8.60$ | 0.00082978$ | 0.00082078$ |
| 2025-03-21 | 13,330.11$ | 28.90$ | 0.00080608$ | 0.00082978$ |
| 2025-03-20 | 13,240.54$ | 59.79$ | 0.00080312$ | 0.00080608$ |
| 2025-03-19 | 13,217.15$ | 382.39$ | 0.00080170$ | 0.00080312$ |
| 2025-03-18 | 14,630.11$ | 66.80$ | 0.00088740$ | 0.00080170$ |
| 2025-03-17 | 14,190.56$ | 60.39$ | 0.00086074$ | 0.00088740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
