LINK yVault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 13.23$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 13.18$ | 13.23$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 13.26$ | 13.18$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 14.39$ | 13.26$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 13.84$ | 14.39$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 13.70$ | 13.84$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 13.86$ | 13.70$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 14.59$ | 13.86$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 15.88$ | 14.59$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 15.59$ | 15.88$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 15.82$ | 15.59$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 15.41$ | 15.82$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 14.78$ | 15.41$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 14.55$ | 14.78$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 14.29$ | 14.55$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 14.55$ | 14.29$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 15.36$ | 14.55$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 14.26$ | 15.36$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 14.37$ | 14.26$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 13.69$ | 14.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
