Lingo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,634,055$ | 531,037$ | 0.062605$ | N/A |
| 2025-04-03 | 8,943,154$ | 289,520$ | 0.065081$ | 0.062605$ |
| 2025-04-02 | 9,173,841$ | 251,425$ | 0.066700$ | 0.065081$ |
| 2025-04-01 | 9,046,900$ | 324,575$ | 0.066051$ | 0.066700$ |
| 2025-03-31 | 9,306,942$ | 239,930$ | 0.067901$ | 0.066051$ |
| 2025-03-30 | 9,233,281$ | 330,594$ | 0.067300$ | 0.067901$ |
| 2025-03-29 | 9,313,484$ | 687,580$ | 0.068037$ | 0.067300$ |
| 2025-03-28 | 10,547,818$ | 381,810$ | 0.077144$ | 0.068037$ |
| 2025-03-27 | 11,400,788$ | 399,374$ | 0.083604$ | 0.077144$ |
| 2025-03-26 | 11,540,488$ | 446,811$ | 0.084675$ | 0.083604$ |
| 2025-03-25 | 11,309,728$ | 344,866$ | 0.083235$ | 0.084675$ |
| 2025-03-24 | 10,656,070$ | 308,248$ | 0.078567$ | 0.083235$ |
| 2025-03-23 | 10,328,157$ | 307,118$ | 0.076303$ | 0.078567$ |
| 2025-03-22 | 9,683,203$ | 266,910$ | 0.071610$ | 0.076303$ |
| 2025-03-21 | 9,861,166$ | 1,027,434$ | 0.073017$ | 0.071610$ |
| 2025-03-20 | 10,051,852$ | 758,834$ | 0.074932$ | 0.073017$ |
| 2025-03-19 | 9,130,100$ | 766,718$ | 0.068067$ | 0.074932$ |
| 2025-03-18 | 9,503,397$ | 785,399$ | 0.071056$ | 0.068067$ |
| 2025-03-17 | 9,346,383$ | 402,781$ | 0.070104$ | 0.071056$ |
| 2025-03-16 | 9,725,848$ | 409,220$ | 0.073297$ | 0.070104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
