Linear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,856,759$ | 500,068$ | 0.00018360$ | N/A |
| 2025-04-03 | 2,323,845$ | 471,430$ | 0.00023249$ | 0.00018360$ |
| 2025-04-02 | 2,743,575$ | 660,640$ | 0.00027445$ | 0.00023249$ |
| 2025-04-01 | 2,956,006$ | 1,283,063$ | 0.00029808$ | 0.00027445$ |
| 2025-03-31 | 2,875,208$ | 1,244,616$ | 0.00028762$ | 0.00029808$ |
| 2025-03-30 | 2,671,840$ | 1,123,527$ | 0.00026649$ | 0.00028762$ |
| 2025-03-29 | 3,505,817$ | 3,325,673$ | 0.00035168$ | 0.00026649$ |
| 2025-03-28 | 3,532,665$ | 32,392,845$ | 0.00035626$ | 0.00035168$ |
| 2025-03-27 | 6,353,028$ | 33,083,011$ | 0.00063590$ | 0.00035626$ |
| 2025-03-26 | 6,491,931$ | 27,410,750$ | 0.00066618$ | 0.00063590$ |
| 2025-03-25 | 7,317,839$ | 15,043,064$ | 0.00074832$ | 0.00066618$ |
| 2025-03-24 | 7,457,783$ | 25,007,645$ | 0.00076305$ | 0.00074832$ |
| 2025-03-23 | 8,501,277$ | 37,054,195$ | 0.00086680$ | 0.00076305$ |
| 2025-03-22 | 8,486,290$ | 42,400,732$ | 0.00087125$ | 0.00086680$ |
| 2025-03-21 | 13,924,976$ | 11,000,117$ | 0.00180746$ | 0.00087125$ |
| 2025-03-20 | 15,548,071$ | 36,840,334$ | 0.00201844$ | 0.00180746$ |
| 2025-03-19 | 12,576,463$ | 10,634,303$ | 0.00163241$ | 0.00201844$ |
| 2025-03-18 | 14,010,875$ | 9,576,343$ | 0.00181887$ | 0.00163241$ |
| 2025-03-17 | 13,760,422$ | 8,016,746$ | 0.00178644$ | 0.00181887$ |
| 2025-03-16 | 14,216,305$ | 9,230,971$ | 0.00184584$ | 0.00178644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
