Linea Bridged PEPE (Linea) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.00$ | 0.00000702$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.23$ | 0.00000698$ | 0.00000702$ |
| 2025-04-03 | 0.000000000000000000$ | 3.23$ | 0.00000698$ | 0.00000698$ |
| 2025-04-01 | 0.000000000000000000$ | 144.12$ | 0.00000694$ | 0.00000698$ |
| 2025-03-31 | 0.000000000000000000$ | 143.86$ | 0.00000693$ | 0.00000694$ |
| 2025-03-30 | 0.000000000000000000$ | 143.86$ | 0.00000693$ | 0.00000693$ |
| 2025-03-28 | 0.000000000000000000$ | 148.57$ | 0.00000804$ | 0.00000693$ |
| 2025-03-27 | 0.000000000000000000$ | 6.11$ | 0.00000778$ | 0.00000804$ |
| 2025-03-26 | 0.000000000000000000$ | 234.09$ | 0.00000799$ | 0.00000778$ |
| 2025-03-25 | 0.000000000000000000$ | 19.87$ | 0.00000778$ | 0.00000799$ |
| 2025-03-24 | 0.000000000000000000$ | 5.96$ | 0.00000759$ | 0.00000778$ |
| 2025-03-23 | 0.000000000000000000$ | 10.88$ | 0.00000745$ | 0.00000759$ |
| 2025-03-22 | 0.000000000000000000$ | 415.39$ | 0.00000741$ | 0.00000745$ |
| 2025-03-21 | 0.000000000000000000$ | 30.31$ | 0.00000717$ | 0.00000741$ |
| 2025-03-20 | 0.000000000000000000$ | 159.06$ | 0.00000726$ | 0.00000717$ |
| 2025-03-19 | 0.000000000000000000$ | 158.39$ | 0.00000723$ | 0.00000726$ |
| 2025-03-18 | 0.000000000000000000$ | 333.44$ | 0.00000703$ | 0.00000723$ |
| 2025-03-17 | 0.000000000000000000$ | 66.19$ | 0.00000649$ | 0.00000703$ |
| 2025-03-16 | 0.000000000000000000$ | 66.19$ | 0.00000649$ | 0.00000649$ |
| 2025-03-15 | 0.000000000000000000$ | 69.29$ | 0.00000693$ | 0.00000649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
